Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	0.369564	0.350998	-0.018566	-5.0%	0.424095
High	0.372548	0.355642	-0.016906	-4.5%	0.437019
Low	0.341930	0.315065	-0.026865	-7.9%	0.310636
Close	0.350998	0.326084	-0.024914	-7.1%	0.350998
Range	0.030618	0.040577	0.009959	32.5%	0.126383
ATR	0.033103	0.033636	0.000534	1.6%	0.000000
Volume	177,694,077	1,599,444	-176,094,633	-99.1%	1,326,171,553

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.453995	0.430616	0.348401
R3	0.413418	0.390039	0.337243
R2	0.372841	0.372841	0.333523
R1	0.349462	0.349462	0.329804	0.340863
PP	0.332264	0.332264	0.332264	0.327964
S1	0.308885	0.308885	0.322364	0.300286
S2	0.291687	0.291687	0.318645
S3	0.251110	0.268308	0.314925
S4	0.210533	0.227731	0.303767

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.745367	0.674565	0.420509
R3	0.618984	0.548182	0.385753
R2	0.492601	0.492601	0.374168
R1	0.421799	0.421799	0.362583	0.394009
PP	0.366218	0.366218	0.366218	0.352322
S1	0.295416	0.295416	0.339413	0.267626
S2	0.239835	0.239835	0.327828
S3	0.113452	0.169033	0.316243
S4	-0.012931	0.042650	0.281487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.414376	0.310636	0.103740	31.8%	0.053314	16.3%	15%	False	False	265,248,054
10	0.437019	0.310636	0.126383	38.8%	0.040084	12.3%	12%	False	False	180,426,864
20	0.438480	0.310636	0.127844	39.2%	0.032787	10.1%	12%	False	False	162,054,215
40	0.479767	0.310636	0.169131	51.9%	0.026105	8.0%	9%	False	False	142,923,520
60	0.523991	0.310636	0.213355	65.4%	0.026295	8.1%	7%	False	False	128,340,320
80	0.593883	0.310636	0.283247	86.9%	0.028871	8.9%	5%	False	False	127,015,036
100	0.593883	0.310636	0.283247	86.9%	0.029585	9.1%	5%	False	False	132,742,559
120	0.684429	0.310636	0.373793	114.6%	0.036286	11.1%	4%	False	False	141,703,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005422
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.528094
2.618	0.461873
1.618	0.421296
1.000	0.396219
0.618	0.380719
HIGH	0.355642
0.618	0.340142
0.500	0.335354
0.382	0.330565
LOW	0.315065
0.618	0.289988
1.000	0.274488
1.618	0.249411
2.618	0.208834
4.250	0.142613

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	0.335354	0.343611
PP	0.332264	0.337768
S1	0.329174	0.331926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols