Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	0.350998	0.325973	-0.025025	-7.1%	0.424095
High	0.355642	0.343785	-0.011857	-3.3%	0.437019
Low	0.315065	0.325088	0.010023	3.2%	0.310636
Close	0.326084	0.335911	0.009827	3.0%	0.350998
Range	0.040577	0.018697	-0.021880	-53.9%	0.126383
ATR	0.033636	0.032569	-0.001067	-3.2%	0.000000
Volume	1,599,444	124,116,497	122,517,053	7,660.0%	1,326,171,553

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.391019	0.382162	0.346194
R3	0.372322	0.363465	0.341053
R2	0.353625	0.353625	0.339339
R1	0.344768	0.344768	0.337625	0.349197
PP	0.334928	0.334928	0.334928	0.337142
S1	0.326071	0.326071	0.334197	0.330500
S2	0.316231	0.316231	0.332483
S3	0.297534	0.307374	0.330769
S4	0.278837	0.288677	0.325628

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.745367	0.674565	0.420509
R3	0.618984	0.548182	0.385753
R2	0.492601	0.492601	0.374168
R1	0.421799	0.421799	0.362583	0.394009
PP	0.366218	0.366218	0.366218	0.352322
S1	0.295416	0.295416	0.339413	0.267626
S2	0.239835	0.239835	0.327828
S3	0.113452	0.169033	0.316243
S4	-0.012931	0.042650	0.281487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.377040	0.310636	0.066404	19.8%	0.044264	13.2%	38%	False	False	211,997,334
10	0.437019	0.310636	0.126383	37.6%	0.040423	12.0%	20%	False	False	180,040,442
20	0.438480	0.310636	0.127844	38.1%	0.032998	9.8%	20%	False	False	162,897,640
40	0.479767	0.310636	0.169131	50.3%	0.026156	7.8%	15%	False	False	143,329,538
60	0.523991	0.310636	0.213355	63.5%	0.026057	7.8%	12%	False	False	130,381,371
80	0.593883	0.310636	0.283247	84.3%	0.028352	8.4%	9%	False	False	128,549,477
100	0.593883	0.310636	0.283247	84.3%	0.029431	8.8%	9%	False	False	132,373,313
120	0.684429	0.310636	0.373793	111.3%	0.036105	10.7%	7%	False	False	141,174,971

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004922
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.423247
2.618	0.392734
1.618	0.374037
1.000	0.362482
0.618	0.355340
HIGH	0.343785
0.618	0.336643
0.500	0.334437
0.382	0.332230
LOW	0.325088
0.618	0.313533
1.000	0.306391
1.618	0.294836
2.618	0.276139
4.250	0.245626

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	0.335420	0.343807
PP	0.334928	0.341175
S1	0.334437	0.338543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols