Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	0.325973	0.335724	0.009751	3.0%	0.424095
High	0.343785	0.343795	0.000010	0.0%	0.437019
Low	0.325088	0.325352	0.000264	0.1%	0.310636
Close	0.335911	0.329035	-0.006876	-2.0%	0.350998
Range	0.018697	0.018443	-0.000254	-1.4%	0.126383
ATR	0.032569	0.031560	-0.001009	-3.1%	0.000000
Volume	124,116,497	94,484,055	-29,632,442	-23.9%	1,326,171,553

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.388056	0.376989	0.339179
R3	0.369613	0.358546	0.334107
R2	0.351170	0.351170	0.332416
R1	0.340103	0.340103	0.330726	0.336415
PP	0.332727	0.332727	0.332727	0.330884
S1	0.321660	0.321660	0.327344	0.317972
S2	0.314284	0.314284	0.325654
S3	0.295841	0.303217	0.323963
S4	0.277398	0.284774	0.318891

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.745367	0.674565	0.420509
R3	0.618984	0.548182	0.385753
R2	0.492601	0.492601	0.374168
R1	0.421799	0.421799	0.362583	0.394009
PP	0.366218	0.366218	0.366218	0.352322
S1	0.295416	0.295416	0.339413	0.267626
S2	0.239835	0.239835	0.327828
S3	0.113452	0.169033	0.316243
S4	-0.012931	0.042650	0.281487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.376585	0.310636	0.065949	20.0%	0.034857	10.6%	28%	False	False	149,395,362
10	0.437019	0.310636	0.126383	38.4%	0.039588	12.0%	15%	False	False	168,641,324
20	0.438480	0.310636	0.127844	38.9%	0.033379	10.1%	14%	False	False	162,413,450
40	0.479767	0.310636	0.169131	51.4%	0.025964	7.9%	11%	False	False	139,993,207
60	0.523991	0.310636	0.213355	64.8%	0.026016	7.9%	9%	False	False	130,414,291
80	0.593883	0.310636	0.283247	86.1%	0.028042	8.5%	6%	False	False	127,474,531
100	0.593883	0.310636	0.283247	86.1%	0.029149	8.9%	6%	False	False	133,304,995
120	0.684429	0.310636	0.373793	113.6%	0.035450	10.8%	5%	False	False	141,949,109

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004987
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.422178
2.618	0.392079
1.618	0.373636
1.000	0.362238
0.618	0.355193
HIGH	0.343795
0.618	0.336750
0.500	0.334574
0.382	0.332397
LOW	0.325352
0.618	0.313954
1.000	0.306909
1.618	0.295511
2.618	0.277068
4.250	0.246969

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	0.334574	0.335354
PP	0.332727	0.333247
S1	0.330881	0.331141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols