Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	0.335724	0.329035	-0.006689	-2.0%	0.424095
High	0.343795	0.333939	-0.009856	-2.9%	0.437019
Low	0.325352	0.319115	-0.006237	-1.9%	0.310636
Close	0.329035	0.324867	-0.004168	-1.3%	0.350998
Range	0.018443	0.014824	-0.003619	-19.6%	0.126383
ATR	0.031560	0.030365	-0.001195	-3.8%	0.000000
Volume	94,484,055	94,915,610	431,555	0.5%	1,326,171,553

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.370446	0.362480	0.333020
R3	0.355622	0.347656	0.328944
R2	0.340798	0.340798	0.327585
R1	0.332832	0.332832	0.326226	0.329403
PP	0.325974	0.325974	0.325974	0.324259
S1	0.318008	0.318008	0.323508	0.314579
S2	0.311150	0.311150	0.322149
S3	0.296326	0.303184	0.320790
S4	0.281502	0.288360	0.316714

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.745367	0.674565	0.420509
R3	0.618984	0.548182	0.385753
R2	0.492601	0.492601	0.374168
R1	0.421799	0.421799	0.362583	0.394009
PP	0.366218	0.366218	0.366218	0.352322
S1	0.295416	0.295416	0.339413	0.267626
S2	0.239835	0.239835	0.327828
S3	0.113452	0.169033	0.316243
S4	-0.012931	0.042650	0.281487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.372548	0.315065	0.057483	17.7%	0.024632	7.6%	17%	False	False	98,561,936
10	0.437019	0.310636	0.126383	38.9%	0.039455	12.1%	11%	False	False	164,404,841
20	0.438480	0.310636	0.127844	39.4%	0.033091	10.2%	11%	False	False	158,626,722
40	0.479767	0.310636	0.169131	52.1%	0.025480	7.8%	8%	False	False	137,841,808
60	0.523991	0.310636	0.213355	65.7%	0.026017	8.0%	7%	False	False	130,439,675
80	0.593883	0.310636	0.283247	87.2%	0.027553	8.5%	5%	False	False	126,105,667
100	0.593883	0.310636	0.283247	87.2%	0.029047	8.9%	5%	False	False	132,642,032
120	0.666200	0.310636	0.355564	109.4%	0.034400	10.6%	4%	False	False	139,219,939

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005283
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	0.396941
2.618	0.372748
1.618	0.357924
1.000	0.348763
0.618	0.343100
HIGH	0.333939
0.618	0.328276
0.500	0.326527
0.382	0.324778
LOW	0.319115
0.618	0.309954
1.000	0.304291
1.618	0.295130
2.618	0.280306
4.250	0.256113

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	0.326527	0.331455
PP	0.325974	0.329259
S1	0.325420	0.327063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols