Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	0.329035	0.324867	-0.004168	-1.3%	0.350998
High	0.333939	0.332226	-0.001713	-0.5%	0.355642
Low	0.319115	0.320612	0.001497	0.5%	0.315065
Close	0.324867	0.325251	0.000384	0.1%	0.325251
Range	0.014824	0.011614	-0.003210	-21.7%	0.040577
ATR	0.030365	0.029026	-0.001339	-4.4%	0.000000
Volume	94,915,610	80,562,082	-14,353,528	-15.1%	395,677,688

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.360872	0.354675	0.331639
R3	0.349258	0.343061	0.328445
R2	0.337644	0.337644	0.327380
R1	0.331447	0.331447	0.326316	0.334546
PP	0.326030	0.326030	0.326030	0.327579
S1	0.319833	0.319833	0.324186	0.322932
S2	0.314416	0.314416	0.323122
S3	0.302802	0.308219	0.322057
S4	0.291188	0.296605	0.318863

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.453717	0.430061	0.347568
R3	0.413140	0.389484	0.336410
R2	0.372563	0.372563	0.332690
R1	0.348907	0.348907	0.328971	0.340447
PP	0.331986	0.331986	0.331986	0.327756
S1	0.308330	0.308330	0.321531	0.299870
S2	0.291409	0.291409	0.317812
S3	0.250832	0.267753	0.314092
S4	0.210255	0.227176	0.302934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.355642	0.315065	0.040577	12.5%	0.020831	6.4%	25%	False	False	79,135,537
10	0.437019	0.310636	0.126383	38.9%	0.036890	11.3%	12%	False	False	172,184,924
20	0.438480	0.310636	0.127844	39.3%	0.032739	10.1%	11%	False	False	154,949,967
40	0.466394	0.310636	0.155758	47.9%	0.024968	7.7%	9%	False	False	134,846,616
60	0.523991	0.310636	0.213355	65.6%	0.025952	8.0%	7%	False	False	130,240,049
80	0.593883	0.310636	0.283247	87.1%	0.027310	8.4%	5%	False	False	124,322,018
100	0.593883	0.310636	0.283247	87.1%	0.028985	8.9%	5%	False	False	131,823,202
120	0.666200	0.310636	0.355564	109.3%	0.033694	10.4%	4%	False	False	137,604,791

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005172
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.381586
2.618	0.362631
1.618	0.351017
1.000	0.343840
0.618	0.339403
HIGH	0.332226
0.618	0.327789
0.500	0.326419
0.382	0.325049
LOW	0.320612
0.618	0.313435
1.000	0.308998
1.618	0.301821
2.618	0.290207
4.250	0.271253

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	0.326419	0.331455
PP	0.326030	0.329387
S1	0.325640	0.327319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols