Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	0.324867	0.325251	0.000384	0.1%	0.350998
High	0.332226	0.331481	-0.000745	-0.2%	0.355642
Low	0.320612	0.296361	-0.024251	-7.6%	0.315065
Close	0.325251	0.301993	-0.023258	-7.2%	0.325251
Range	0.011614	0.035120	0.023506	202.4%	0.040577
ATR	0.029026	0.029461	0.000435	1.5%	0.000000
Volume	80,562,082	1,576,022	-78,986,060	-98.0%	395,677,688

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.415305	0.393769	0.321309
R3	0.380185	0.358649	0.311651
R2	0.345065	0.345065	0.308432
R1	0.323529	0.323529	0.305212	0.316737
PP	0.309945	0.309945	0.309945	0.306549
S1	0.288409	0.288409	0.298774	0.281617
S2	0.274825	0.274825	0.295554
S3	0.239705	0.253289	0.292335
S4	0.204585	0.218169	0.282677

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.453717	0.430061	0.347568
R3	0.413140	0.389484	0.336410
R2	0.372563	0.372563	0.332690
R1	0.348907	0.348907	0.328971	0.340447
PP	0.331986	0.331986	0.331986	0.327756
S1	0.308330	0.308330	0.321531	0.299870
S2	0.291409	0.291409	0.317812
S3	0.250832	0.267753	0.314092
S4	0.210255	0.227176	0.302934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.343795	0.296361	0.047434	15.7%	0.019740	6.5%	12%	False	True	79,130,853
10	0.414376	0.296361	0.118015	39.1%	0.036527	12.1%	5%	False	True	172,189,453
20	0.438480	0.296361	0.142119	47.1%	0.033420	11.1%	4%	False	True	154,974,905
40	0.462497	0.296361	0.166136	55.0%	0.025110	8.3%	3%	False	True	134,849,919
60	0.523991	0.296361	0.227630	75.4%	0.025837	8.6%	2%	False	True	126,061,777
80	0.593883	0.296361	0.297522	98.5%	0.027302	9.0%	2%	False	True	120,955,200
100	0.593883	0.296361	0.297522	98.5%	0.028969	9.6%	2%	False	True	129,857,115
120	0.666200	0.296361	0.369839	122.5%	0.033550	11.1%	2%	False	True	135,492,076

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004503
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.480741
2.618	0.423425
1.618	0.388305
1.000	0.366601
0.618	0.353185
HIGH	0.331481
0.618	0.318065
0.500	0.313921
0.382	0.309777
LOW	0.296361
0.618	0.274657
1.000	0.261241
1.618	0.239537
2.618	0.204417
4.250	0.147101

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	0.313921	0.315150
PP	0.309945	0.310764
S1	0.305969	0.306379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols