Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	0.325251	0.301993	-0.023258	-7.2%	0.350998
High	0.331481	0.316011	-0.015470	-4.7%	0.355642
Low	0.296361	0.298700	0.002339	0.8%	0.315065
Close	0.301993	0.309945	0.007952	2.6%	0.325251
Range	0.035120	0.017311	-0.017809	-50.7%	0.040577
ATR	0.029461	0.028593	-0.000868	-2.9%	0.000000
Volume	1,576,022	126,551,984	124,975,962	7,929.8%	395,677,688

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.360152	0.352359	0.319466
R3	0.342841	0.335048	0.314706
R2	0.325530	0.325530	0.313119
R1	0.317737	0.317737	0.311532	0.321634
PP	0.308219	0.308219	0.308219	0.310167
S1	0.300426	0.300426	0.308358	0.304323
S2	0.290908	0.290908	0.306771
S3	0.273597	0.283115	0.305184
S4	0.256286	0.265804	0.300424

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.453717	0.430061	0.347568
R3	0.413140	0.389484	0.336410
R2	0.372563	0.372563	0.332690
R1	0.348907	0.348907	0.328971	0.340447
PP	0.331986	0.331986	0.331986	0.327756
S1	0.308330	0.308330	0.321531	0.299870
S2	0.291409	0.291409	0.317812
S3	0.250832	0.267753	0.314092
S4	0.210255	0.227176	0.302934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.343795	0.296361	0.047434	15.3%	0.019462	6.3%	29%	False	False	79,617,950
10	0.377040	0.296361	0.080679	26.0%	0.031863	10.3%	17%	False	False	145,807,642
20	0.438480	0.296361	0.142119	45.9%	0.031322	10.1%	10%	False	False	146,181,861
40	0.443108	0.296361	0.146747	47.3%	0.024916	8.0%	9%	False	False	134,394,314
60	0.523991	0.296361	0.227630	73.4%	0.025669	8.3%	6%	False	False	128,147,793
80	0.593883	0.296361	0.297522	96.0%	0.026878	8.7%	5%	False	False	122,521,045
100	0.593883	0.296361	0.297522	96.0%	0.028834	9.3%	5%	False	False	129,197,284
120	0.666200	0.296361	0.369839	119.3%	0.033181	10.7%	4%	False	False	136,546,521

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004172
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.389583
2.618	0.361331
1.618	0.344020
1.000	0.333322
0.618	0.326709
HIGH	0.316011
0.618	0.309398
0.500	0.307356
0.382	0.305313
LOW	0.298700
0.618	0.288002
1.000	0.281389
1.618	0.270691
2.618	0.253380
4.250	0.225128

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	0.309082	0.314294
PP	0.308219	0.312844
S1	0.307356	0.311395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols