Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	0.301993	0.309945	0.007952	2.6%	0.350998
High	0.316011	0.319413	0.003402	1.1%	0.355642
Low	0.298700	0.309315	0.010615	3.6%	0.315065
Close	0.309945	0.316672	0.006727	2.2%	0.325251
Range	0.017311	0.010098	-0.007213	-41.7%	0.040577
ATR	0.028593	0.027272	-0.001321	-4.6%	0.000000
Volume	126,551,984	98,304,996	-28,246,988	-22.3%	395,677,688

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.345427	0.341148	0.322226
R3	0.335329	0.331050	0.319449
R2	0.325231	0.325231	0.318523
R1	0.320952	0.320952	0.317598	0.323092
PP	0.315133	0.315133	0.315133	0.316203
S1	0.310854	0.310854	0.315746	0.312994
S2	0.305035	0.305035	0.314821
S3	0.294937	0.300756	0.313895
S4	0.284839	0.290658	0.311118

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.453717	0.430061	0.347568
R3	0.413140	0.389484	0.336410
R2	0.372563	0.372563	0.332690
R1	0.348907	0.348907	0.328971	0.340447
PP	0.331986	0.331986	0.331986	0.327756
S1	0.308330	0.308330	0.321531	0.299870
S2	0.291409	0.291409	0.317812
S3	0.250832	0.267753	0.314092
S4	0.210255	0.227176	0.302934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.333939	0.296361	0.037578	11.9%	0.017793	5.6%	54%	False	False	80,382,138
10	0.376585	0.296361	0.080224	25.3%	0.026325	8.3%	25%	False	False	114,888,750
20	0.438480	0.296361	0.142119	44.9%	0.031045	9.8%	14%	False	False	139,415,007
40	0.440809	0.296361	0.144448	45.6%	0.024750	7.8%	14%	False	False	133,356,940
60	0.523991	0.296361	0.227630	71.9%	0.025445	8.0%	9%	False	False	127,664,362
80	0.593883	0.296361	0.297522	94.0%	0.026681	8.4%	7%	False	False	122,135,470
100	0.593883	0.296361	0.297522	94.0%	0.028678	9.1%	7%	False	False	128,751,079
120	0.666200	0.296361	0.369839	116.8%	0.032485	10.3%	5%	False	False	137,365,498

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003762
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	0.362330
2.618	0.345850
1.618	0.335752
1.000	0.329511
0.618	0.325654
HIGH	0.319413
0.618	0.315556
0.500	0.314364
0.382	0.313172
LOW	0.309315
0.618	0.303074
1.000	0.299217
1.618	0.292976
2.618	0.282878
4.250	0.266399

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	0.315903	0.315755
PP	0.315133	0.314838
S1	0.314364	0.313921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols