Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	0.309945	0.314079	0.004134	1.3%	0.325251
High	0.319413	0.316816	-0.002597	-0.8%	0.331481
Low	0.309315	0.307847	-0.001468	-0.5%	0.296361
Close	0.316672	0.314352	-0.002320	-0.7%	0.314352
Range	0.010098	0.008969	-0.001129	-11.2%	0.035120
ATR	0.027272	0.025965	-0.001307	-4.8%	0.000000
Volume	98,304,996	67,054,463	-31,250,533	-31.8%	293,487,465

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.339912	0.336101	0.319285
R3	0.330943	0.327132	0.316818
R2	0.321974	0.321974	0.315996
R1	0.318163	0.318163	0.315174	0.320069
PP	0.313005	0.313005	0.313005	0.313958
S1	0.309194	0.309194	0.313530	0.311100
S2	0.304036	0.304036	0.312708
S3	0.295067	0.300225	0.311886
S4	0.286098	0.291256	0.309419

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.419425	0.402008	0.333668
R3	0.384305	0.366888	0.324010
R2	0.349185	0.349185	0.320791
R1	0.331768	0.331768	0.317571	0.322917
PP	0.314065	0.314065	0.314065	0.309639
S1	0.296648	0.296648	0.311133	0.287797
S2	0.278945	0.278945	0.307913
S3	0.243825	0.261528	0.304694
S4	0.208705	0.226408	0.295036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.332226	0.296361	0.035865	11.4%	0.016622	5.3%	50%	False	False	74,809,909
10	0.372548	0.296361	0.076187	24.2%	0.020627	6.6%	24%	False	False	86,685,923
20	0.438480	0.296361	0.142119	45.2%	0.030146	9.6%	13%	False	False	133,270,937
40	0.440809	0.296361	0.144448	46.0%	0.024684	7.9%	12%	False	False	132,172,524
60	0.523991	0.296361	0.227630	72.4%	0.025386	8.1%	8%	False	False	127,068,780
80	0.593883	0.296361	0.297522	94.6%	0.026471	8.4%	6%	False	False	121,752,390
100	0.593883	0.296361	0.297522	94.6%	0.028634	9.1%	6%	False	False	128,304,150
120	0.666200	0.296361	0.369839	117.7%	0.031977	10.2%	5%	False	False	135,336,378

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003863
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	0.354934
2.618	0.340297
1.618	0.331328
1.000	0.325785
0.618	0.322359
HIGH	0.316816
0.618	0.313390
0.500	0.312332
0.382	0.311273
LOW	0.307847
0.618	0.302304
1.000	0.298878
1.618	0.293335
2.618	0.284366
4.250	0.269729

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	0.313679	0.312587
PP	0.313005	0.310822
S1	0.312332	0.309057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols