Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	0.314079	0.314352	0.000273	0.1%	0.325251
High	0.316816	0.321966	0.005150	1.6%	0.331481
Low	0.307847	0.300584	-0.007263	-2.4%	0.296361
Close	0.314352	0.306067	-0.008285	-2.6%	0.314352
Range	0.008969	0.021382	0.012413	138.4%	0.035120
ATR	0.025965	0.025637	-0.000327	-1.3%	0.000000
Volume	67,054,463	1,007,863	-66,046,600	-98.5%	293,487,465

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.373685	0.361258	0.317827
R3	0.352303	0.339876	0.311947
R2	0.330921	0.330921	0.309987
R1	0.318494	0.318494	0.308027	0.314017
PP	0.309539	0.309539	0.309539	0.307300
S1	0.297112	0.297112	0.304107	0.292635
S2	0.288157	0.288157	0.302147
S3	0.266775	0.275730	0.300187
S4	0.245393	0.254348	0.294307

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.419425	0.402008	0.333668
R3	0.384305	0.366888	0.324010
R2	0.349185	0.349185	0.320791
R1	0.331768	0.331768	0.317571	0.322917
PP	0.314065	0.314065	0.314065	0.309639
S1	0.296648	0.296648	0.311133	0.287797
S2	0.278945	0.278945	0.307913
S3	0.243825	0.261528	0.304694
S4	0.208705	0.226408	0.295036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.331481	0.296361	0.035120	11.5%	0.018576	6.1%	28%	False	False	58,899,065
10	0.355642	0.296361	0.059281	19.4%	0.019704	6.4%	16%	False	False	69,017,301
20	0.438480	0.296361	0.142119	46.4%	0.029876	9.8%	7%	False	False	124,725,815
40	0.438480	0.296361	0.142119	46.4%	0.024935	8.1%	7%	False	False	129,304,026
60	0.523991	0.296361	0.227630	74.4%	0.025451	8.3%	4%	False	False	125,153,520
80	0.593883	0.296361	0.297522	97.2%	0.026517	8.7%	3%	False	False	120,690,183
100	0.593883	0.296361	0.297522	97.2%	0.028634	9.4%	3%	False	False	127,058,363
120	0.654493	0.296361	0.358132	117.0%	0.031661	10.3%	3%	False	False	132,885,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004326
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.412840
2.618	0.377944
1.618	0.356562
1.000	0.343348
0.618	0.335180
HIGH	0.321966
0.618	0.313798
0.500	0.311275
0.382	0.308752
LOW	0.300584
0.618	0.287370
1.000	0.279202
1.618	0.265988
2.618	0.244606
4.250	0.209711

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	0.311275	0.311275
PP	0.309539	0.309539
S1	0.307803	0.307803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols