Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	0.314352	0.306067	-0.008285	-2.6%	0.325251
High	0.321966	0.312262	-0.009704	-3.0%	0.331481
Low	0.300584	0.304772	0.004188	1.4%	0.296361
Close	0.306067	0.309811	0.003744	1.2%	0.314352
Range	0.021382	0.007490	-0.013892	-65.0%	0.035120
ATR	0.025637	0.024341	-0.001296	-5.1%	0.000000
Volume	1,007,863	73,860,311	72,852,448	7,228.4%	293,487,465

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.331418	0.328105	0.313931
R3	0.323928	0.320615	0.311871
R2	0.316438	0.316438	0.311184
R1	0.313125	0.313125	0.310498	0.314782
PP	0.308948	0.308948	0.308948	0.309777
S1	0.305635	0.305635	0.309124	0.307292
S2	0.301458	0.301458	0.308438
S3	0.293968	0.298145	0.307751
S4	0.286478	0.290655	0.305692

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.419425	0.402008	0.333668
R3	0.384305	0.366888	0.324010
R2	0.349185	0.349185	0.320791
R1	0.331768	0.331768	0.317571	0.322917
PP	0.314065	0.314065	0.314065	0.309639
S1	0.296648	0.296648	0.311133	0.287797
S2	0.278945	0.278945	0.307913
S3	0.243825	0.261528	0.304694
S4	0.208705	0.226408	0.295036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.321966	0.298700	0.023266	7.5%	0.013050	4.2%	48%	False	False	73,355,923
10	0.343795	0.296361	0.047434	15.3%	0.016395	5.3%	28%	False	False	76,243,388
20	0.437019	0.296361	0.140658	45.4%	0.028240	9.1%	10%	False	False	128,335,126
40	0.438480	0.296361	0.142119	45.9%	0.024652	8.0%	9%	False	False	131,122,835
60	0.523991	0.296361	0.227630	73.5%	0.025309	8.2%	6%	False	False	124,731,330
80	0.593883	0.296361	0.297522	96.0%	0.026339	8.5%	5%	False	False	120,571,215
100	0.593883	0.296361	0.297522	96.0%	0.028418	9.2%	5%	False	False	126,343,030
120	0.636885	0.296361	0.340524	109.9%	0.031505	10.2%	4%	False	False	133,485,580

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003991
Narrowest range in 499 trading days

Fibonacci Retracements and Extensions
4.250	0.344095
2.618	0.331871
1.618	0.324381
1.000	0.319752
0.618	0.316891
HIGH	0.312262
0.618	0.309401
0.500	0.308517
0.382	0.307633
LOW	0.304772
0.618	0.300143
1.000	0.297282
1.618	0.292653
2.618	0.285163
4.250	0.272940

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	0.309380	0.311275
PP	0.308948	0.310787
S1	0.308517	0.310299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols