Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	0.306067	0.309811	0.003744	1.2%	0.325251
High	0.312262	0.320286	0.008024	2.6%	0.331481
Low	0.304772	0.308671	0.003899	1.3%	0.296361
Close	0.309811	0.319867	0.010056	3.2%	0.314352
Range	0.007490	0.011615	0.004125	55.1%	0.035120
ATR	0.024341	0.023432	-0.000909	-3.7%	0.000000
Volume	73,860,311	117,580,186	43,719,875	59.2%	293,487,465

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.351120	0.347108	0.326255
R3	0.339505	0.335493	0.323061
R2	0.327890	0.327890	0.321996
R1	0.323878	0.323878	0.320932	0.325884
PP	0.316275	0.316275	0.316275	0.317278
S1	0.312263	0.312263	0.318802	0.314269
S2	0.304660	0.304660	0.317738
S3	0.293045	0.300648	0.316673
S4	0.281430	0.289033	0.313479

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.419425	0.402008	0.333668
R3	0.384305	0.366888	0.324010
R2	0.349185	0.349185	0.320791
R1	0.331768	0.331768	0.317571	0.322917
PP	0.314065	0.314065	0.314065	0.309639
S1	0.296648	0.296648	0.311133	0.287797
S2	0.278945	0.278945	0.307913
S3	0.243825	0.261528	0.304694
S4	0.208705	0.226408	0.295036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.321966	0.300584	0.021382	6.7%	0.011911	3.7%	90%	False	False	71,561,563
10	0.343795	0.296361	0.047434	14.8%	0.015687	4.9%	50%	False	False	75,589,757
20	0.437019	0.296361	0.140658	44.0%	0.028055	8.8%	17%	False	False	127,815,099
40	0.438480	0.296361	0.142119	44.4%	0.024653	7.7%	17%	False	False	131,415,374
60	0.523991	0.296361	0.227630	71.2%	0.024695	7.7%	10%	False	False	123,851,710
80	0.593883	0.296361	0.297522	93.0%	0.025960	8.1%	8%	False	False	122,023,072
100	0.593883	0.296361	0.297522	93.0%	0.028086	8.8%	8%	False	False	127,499,921
120	0.613751	0.296361	0.317390	99.2%	0.031077	9.7%	7%	False	False	134,447,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.369650
2.618	0.350694
1.618	0.339079
1.000	0.331901
0.618	0.327464
HIGH	0.320286
0.618	0.315849
0.500	0.314479
0.382	0.313108
LOW	0.308671
0.618	0.301493
1.000	0.297056
1.618	0.289878
2.618	0.278263
4.250	0.259307

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	0.318071	0.317003
PP	0.316275	0.314139
S1	0.314479	0.311275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols