Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	0.309811	0.320255	0.010444	3.4%	0.325251
High	0.320286	0.320472	0.000186	0.1%	0.331481
Low	0.308671	0.313175	0.004504	1.5%	0.296361
Close	0.319867	0.314284	-0.005583	-1.7%	0.314352
Range	0.011615	0.007297	-0.004318	-37.2%	0.035120
ATR	0.023432	0.022280	-0.001153	-4.9%	0.000000
Volume	117,580,186	77,591,956	-39,988,230	-34.0%	293,487,465

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.337868	0.333373	0.318297
R3	0.330571	0.326076	0.316291
R2	0.323274	0.323274	0.315622
R1	0.318779	0.318779	0.314953	0.317378
PP	0.315977	0.315977	0.315977	0.315277
S1	0.311482	0.311482	0.313615	0.310081
S2	0.308680	0.308680	0.312946
S3	0.301383	0.304185	0.312277
S4	0.294086	0.296888	0.310271

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.419425	0.402008	0.333668
R3	0.384305	0.366888	0.324010
R2	0.349185	0.349185	0.320791
R1	0.331768	0.331768	0.317571	0.322917
PP	0.314065	0.314065	0.314065	0.309639
S1	0.296648	0.296648	0.311133	0.287797
S2	0.278945	0.278945	0.307913
S3	0.243825	0.261528	0.304694
S4	0.208705	0.226408	0.295036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.321966	0.300584	0.021382	6.8%	0.011351	3.6%	64%	False	False	67,418,955
10	0.333939	0.296361	0.037578	12.0%	0.014572	4.6%	48%	False	False	73,900,547
20	0.437019	0.296361	0.140658	44.8%	0.027080	8.6%	13%	False	False	121,270,935
40	0.438480	0.296361	0.142119	45.2%	0.024523	7.8%	13%	False	False	130,647,446
60	0.523991	0.296361	0.227630	72.4%	0.024393	7.8%	8%	False	False	125,120,666
80	0.593883	0.296361	0.297522	94.7%	0.025651	8.2%	6%	False	False	121,602,229
100	0.593883	0.296361	0.297522	94.7%	0.027919	8.9%	6%	False	False	126,839,588
120	0.593883	0.296361	0.297522	94.7%	0.029671	9.4%	6%	False	False	135,046,192

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003232
Narrowest range in 501 trading days

Fibonacci Retracements and Extensions
4.250	0.351484
2.618	0.339576
1.618	0.332279
1.000	0.327769
0.618	0.324982
HIGH	0.320472
0.618	0.317685
0.500	0.316824
0.382	0.315962
LOW	0.313175
0.618	0.308665
1.000	0.305878
1.618	0.301368
2.618	0.294071
4.250	0.282163

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	0.316824	0.313730
PP	0.315977	0.313176
S1	0.315131	0.312622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols