Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	0.320255	0.314218	-0.006037	-1.9%	0.314352
High	0.320472	0.319559	-0.000913	-0.3%	0.321966
Low	0.313175	0.311427	-0.001748	-0.6%	0.300584
Close	0.314284	0.319155	0.004871	1.5%	0.319155
Range	0.007297	0.008132	0.000835	11.4%	0.021382
ATR	0.022280	0.021269	-0.001011	-4.5%	0.000000
Volume	77,591,956	67,639,797	-9,952,159	-12.8%	337,680,113

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.341110	0.338264	0.323628
R3	0.332978	0.330132	0.321391
R2	0.324846	0.324846	0.320646
R1	0.322000	0.322000	0.319900	0.323423
PP	0.316714	0.316714	0.316714	0.317425
S1	0.313868	0.313868	0.318410	0.315291
S2	0.308582	0.308582	0.317664
S3	0.300450	0.305736	0.316919
S4	0.292318	0.297604	0.314682

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.378048	0.369983	0.330915
R3	0.356666	0.348601	0.325035
R2	0.335284	0.335284	0.323075
R1	0.327219	0.327219	0.321115	0.331252
PP	0.313902	0.313902	0.313902	0.315918
S1	0.305837	0.305837	0.317195	0.309870
S2	0.292520	0.292520	0.315235
S3	0.271138	0.284455	0.313275
S4	0.249756	0.263073	0.307395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.321966	0.300584	0.021382	6.7%	0.011183	3.5%	87%	False	False	67,536,022
10	0.332226	0.296361	0.035865	11.2%	0.013903	4.4%	64%	False	False	71,172,966
20	0.437019	0.296361	0.140658	44.1%	0.026679	8.4%	16%	False	False	117,788,903
40	0.438480	0.296361	0.142119	44.5%	0.024495	7.7%	16%	False	False	129,785,660
60	0.523991	0.296361	0.227630	71.3%	0.024221	7.6%	10%	False	False	124,142,116
80	0.593883	0.296361	0.297522	93.2%	0.025331	7.9%	8%	False	False	120,661,908
100	0.593883	0.296361	0.297522	93.2%	0.027721	8.7%	8%	False	False	125,234,278
120	0.593883	0.296361	0.297522	93.2%	0.029073	9.1%	8%	False	False	131,105,823

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.354120
2.618	0.340849
1.618	0.332717
1.000	0.327691
0.618	0.324585
HIGH	0.319559
0.618	0.316453
0.500	0.315493
0.382	0.314533
LOW	0.311427
0.618	0.306401
1.000	0.303295
1.618	0.298269
2.618	0.290137
4.250	0.276866

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	0.317934	0.317627
PP	0.316714	0.316099
S1	0.315493	0.314572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols