Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	0.314218	0.319155	0.004937	1.6%	0.314352
High	0.319559	0.328592	0.009033	2.8%	0.321966
Low	0.311427	0.316826	0.005399	1.7%	0.300584
Close	0.319155	0.319408	0.000253	0.1%	0.319155
Range	0.008132	0.011766	0.003634	44.7%	0.021382
ATR	0.021269	0.020590	-0.000679	-3.2%	0.000000
Volume	67,639,797	695,015	-66,944,782	-99.0%	337,680,113

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.356907	0.349923	0.325879
R3	0.345141	0.338157	0.322644
R2	0.333375	0.333375	0.321565
R1	0.326391	0.326391	0.320487	0.329883
PP	0.321609	0.321609	0.321609	0.323355
S1	0.314625	0.314625	0.318329	0.318117
S2	0.309843	0.309843	0.317251
S3	0.298077	0.302859	0.316172
S4	0.286311	0.291093	0.312937

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.378048	0.369983	0.330915
R3	0.356666	0.348601	0.325035
R2	0.335284	0.335284	0.323075
R1	0.327219	0.327219	0.321115	0.331252
PP	0.313902	0.313902	0.313902	0.315918
S1	0.305837	0.305837	0.317195	0.309870
S2	0.292520	0.292520	0.315235
S3	0.271138	0.284455	0.313275
S4	0.249756	0.263073	0.307395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.328592	0.304772	0.023820	7.5%	0.009260	2.9%	61%	True	False	67,473,453
10	0.331481	0.296361	0.035120	11.0%	0.013918	4.4%	66%	False	False	63,186,259
20	0.437019	0.296361	0.140658	44.0%	0.025404	8.0%	16%	False	False	117,685,591
40	0.438480	0.296361	0.142119	44.5%	0.024582	7.7%	16%	False	False	127,283,598
60	0.523991	0.296361	0.227630	71.3%	0.023950	7.5%	10%	False	False	121,628,621
80	0.593883	0.296361	0.297522	93.1%	0.025278	7.9%	8%	False	False	119,024,546
100	0.593883	0.296361	0.297522	93.1%	0.027561	8.6%	8%	False	False	123,194,753
120	0.593883	0.296361	0.297522	93.1%	0.028498	8.9%	8%	False	False	127,107,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002828
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.378598
2.618	0.359395
1.618	0.347629
1.000	0.340358
0.618	0.335863
HIGH	0.328592
0.618	0.324097
0.500	0.322709
0.382	0.321321
LOW	0.316826
0.618	0.309555
1.000	0.305060
1.618	0.297789
2.618	0.286023
4.250	0.266821

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	0.322709	0.320010
PP	0.321609	0.319809
S1	0.320508	0.319609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols