Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	0.319155	0.319405	0.000250	0.1%	0.314352
High	0.328592	0.320646	-0.007946	-2.4%	0.321966
Low	0.316826	0.314320	-0.002506	-0.8%	0.300584
Close	0.319408	0.316205	-0.003203	-1.0%	0.319155
Range	0.011766	0.006326	-0.005440	-46.2%	0.021382
ATR	0.020590	0.019571	-0.001019	-4.9%	0.000000
Volume	695,015	48,473,811	47,778,796	6,874.5%	337,680,113

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.336035	0.332446	0.319684
R3	0.329709	0.326120	0.317945
R2	0.323383	0.323383	0.317365
R1	0.319794	0.319794	0.316785	0.318426
PP	0.317057	0.317057	0.317057	0.316373
S1	0.313468	0.313468	0.315625	0.312100
S2	0.310731	0.310731	0.315045
S3	0.304405	0.307142	0.314465
S4	0.298079	0.300816	0.312726

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.378048	0.369983	0.330915
R3	0.356666	0.348601	0.325035
R2	0.335284	0.335284	0.323075
R1	0.327219	0.327219	0.321115	0.331252
PP	0.313902	0.313902	0.313902	0.315918
S1	0.305837	0.305837	0.317195	0.309870
S2	0.292520	0.292520	0.315235
S3	0.271138	0.284455	0.313275
S4	0.249756	0.263073	0.307395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.328592	0.308671	0.019921	6.3%	0.009027	2.9%	38%	False	False	62,396,153
10	0.328592	0.298700	0.029892	9.5%	0.011039	3.5%	59%	False	False	67,876,038
20	0.414376	0.296361	0.118015	37.3%	0.023783	7.5%	17%	False	False	120,032,746
40	0.438480	0.296361	0.142119	44.9%	0.024376	7.7%	14%	False	False	128,471,293
60	0.510027	0.296361	0.213666	67.6%	0.023538	7.4%	9%	False	False	122,407,891
80	0.593883	0.296361	0.297522	94.1%	0.025156	8.0%	7%	False	False	118,593,949
100	0.593883	0.296361	0.297522	94.1%	0.027458	8.7%	7%	False	False	121,984,498
120	0.593883	0.296361	0.297522	94.1%	0.028024	8.9%	7%	False	False	125,331,401

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002329
Narrowest range in 522 trading days

Fibonacci Retracements and Extensions
4.250	0.347532
2.618	0.337207
1.618	0.330881
1.000	0.326972
0.618	0.324555
HIGH	0.320646
0.618	0.318229
0.500	0.317483
0.382	0.316737
LOW	0.314320
0.618	0.310411
1.000	0.307994
1.618	0.304085
2.618	0.297759
4.250	0.287435

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	0.317483	0.320010
PP	0.317057	0.318741
S1	0.316631	0.317473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols