Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	0.319405	0.316205	-0.003200	-1.0%	0.314352
High	0.320646	0.319019	-0.001627	-0.5%	0.321966
Low	0.314320	0.307759	-0.006561	-2.1%	0.300584
Close	0.316205	0.308291	-0.007914	-2.5%	0.319155
Range	0.006326	0.011260	0.004934	78.0%	0.021382
ATR	0.019571	0.018978	-0.000594	-3.0%	0.000000
Volume	48,473,811	82,773,008	34,299,197	70.8%	337,680,113

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.345470	0.338140	0.314484
R3	0.334210	0.326880	0.311388
R2	0.322950	0.322950	0.310355
R1	0.315620	0.315620	0.309323	0.313655
PP	0.311690	0.311690	0.311690	0.310707
S1	0.304360	0.304360	0.307259	0.302395
S2	0.300430	0.300430	0.306227
S3	0.289170	0.293100	0.305195
S4	0.277910	0.281840	0.302098

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.378048	0.369983	0.330915
R3	0.356666	0.348601	0.325035
R2	0.335284	0.335284	0.323075
R1	0.327219	0.327219	0.321115	0.331252
PP	0.313902	0.313902	0.313902	0.315918
S1	0.305837	0.305837	0.317195	0.309870
S2	0.292520	0.292520	0.315235
S3	0.271138	0.284455	0.313275
S4	0.249756	0.263073	0.307395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.328592	0.307759	0.020833	6.8%	0.008956	2.9%	3%	False	True	55,434,717
10	0.328592	0.300584	0.028008	9.1%	0.010434	3.4%	28%	False	False	63,498,140
20	0.377040	0.296361	0.080679	26.2%	0.021148	6.9%	15%	False	False	104,652,891
40	0.438480	0.296361	0.142119	46.1%	0.023971	7.8%	8%	False	False	125,502,540
60	0.489354	0.296361	0.192993	62.6%	0.022960	7.4%	6%	False	False	120,469,618
80	0.582149	0.296361	0.285788	92.7%	0.024565	8.0%	4%	False	False	119,611,377
100	0.593883	0.296361	0.297522	96.5%	0.026925	8.7%	4%	False	False	122,780,356
120	0.593883	0.296361	0.297522	96.5%	0.027852	9.0%	4%	False	False	124,357,341

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002281
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.366874
2.618	0.348498
1.618	0.337238
1.000	0.330279
0.618	0.325978
HIGH	0.319019
0.618	0.314718
0.500	0.313389
0.382	0.312060
LOW	0.307759
0.618	0.300800
1.000	0.296499
1.618	0.289540
2.618	0.278280
4.250	0.259904

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	0.313389	0.318176
PP	0.311690	0.314881
S1	0.309990	0.311586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols