Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	0.316205	0.308291	-0.007914	-2.5%	0.314352
High	0.319019	0.315715	-0.003304	-1.0%	0.321966
Low	0.307759	0.307500	-0.000259	-0.1%	0.300584
Close	0.308291	0.314207	0.005916	1.9%	0.319155
Range	0.011260	0.008215	-0.003045	-27.0%	0.021382
ATR	0.018978	0.018209	-0.000769	-4.1%	0.000000
Volume	82,773,008	65,514,585	-17,258,423	-20.9%	337,680,113

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.337119	0.333878	0.318725
R3	0.328904	0.325663	0.316466
R2	0.320689	0.320689	0.315713
R1	0.317448	0.317448	0.314960	0.319069
PP	0.312474	0.312474	0.312474	0.313284
S1	0.309233	0.309233	0.313454	0.310854
S2	0.304259	0.304259	0.312701
S3	0.296044	0.301018	0.311948
S4	0.287829	0.292803	0.309689

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.378048	0.369983	0.330915
R3	0.356666	0.348601	0.325035
R2	0.335284	0.335284	0.323075
R1	0.327219	0.327219	0.321115	0.331252
PP	0.313902	0.313902	0.313902	0.315918
S1	0.305837	0.305837	0.317195	0.309870
S2	0.292520	0.292520	0.315235
S3	0.271138	0.284455	0.313275
S4	0.249756	0.263073	0.307395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.328592	0.307500	0.021092	6.7%	0.009140	2.9%	32%	False	True	53,019,243
10	0.328592	0.300584	0.028008	8.9%	0.010245	3.3%	49%	False	False	60,219,099
20	0.376585	0.296361	0.080224	25.5%	0.018285	5.8%	22%	False	False	87,553,925
40	0.438480	0.296361	0.142119	45.2%	0.023913	7.6%	13%	False	False	124,391,568
60	0.489354	0.296361	0.192993	61.4%	0.022704	7.2%	9%	False	False	119,150,456
80	0.582149	0.296361	0.285788	91.0%	0.024341	7.7%	6%	False	False	118,999,647
100	0.593883	0.296361	0.297522	94.7%	0.026536	8.4%	6%	False	False	120,473,071
120	0.593883	0.296361	0.297522	94.7%	0.027224	8.7%	6%	False	False	124,885,997

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002297
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.350629
2.618	0.337222
1.618	0.329007
1.000	0.323930
0.618	0.320792
HIGH	0.315715
0.618	0.312577
0.500	0.311608
0.382	0.310638
LOW	0.307500
0.618	0.302423
1.000	0.299285
1.618	0.294208
2.618	0.285993
4.250	0.272586

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	0.313341	0.314162
PP	0.312474	0.314118
S1	0.311608	0.314073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols