Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	0.308291	0.314207	0.005916	1.9%	0.319155
High	0.315715	0.316083	0.000368	0.1%	0.328592
Low	0.307500	0.309182	0.001682	0.5%	0.307500
Close	0.314207	0.310471	-0.003736	-1.2%	0.310471
Range	0.008215	0.006901	-0.001314	-16.0%	0.021092
ATR	0.018209	0.017401	-0.000808	-4.4%	0.000000
Volume	65,514,585	77,753,288	12,238,703	18.7%	275,209,707

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.332615	0.328444	0.314267
R3	0.325714	0.321543	0.312369
R2	0.318813	0.318813	0.311736
R1	0.314642	0.314642	0.311104	0.313277
PP	0.311912	0.311912	0.311912	0.311230
S1	0.307741	0.307741	0.309838	0.306376
S2	0.305011	0.305011	0.309206
S3	0.298110	0.300840	0.308573
S4	0.291209	0.293939	0.306675

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.378797	0.365726	0.322072
R3	0.357705	0.344634	0.316271
R2	0.336613	0.336613	0.314338
R1	0.323542	0.323542	0.312404	0.319532
PP	0.315521	0.315521	0.315521	0.313516
S1	0.302450	0.302450	0.308538	0.298440
S2	0.294429	0.294429	0.306604
S3	0.273337	0.281358	0.304671
S4	0.252245	0.260266	0.298870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.328592	0.307500	0.021092	6.8%	0.008894	2.9%	14%	False	False	55,041,941
10	0.328592	0.300584	0.028008	9.0%	0.010038	3.2%	35%	False	False	61,288,982
20	0.372548	0.296361	0.076187	24.5%	0.015333	4.9%	19%	False	False	73,987,452
40	0.438480	0.296361	0.142119	45.8%	0.023209	7.5%	10%	False	False	117,833,569
60	0.489354	0.296361	0.192993	62.2%	0.022506	7.2%	7%	False	False	118,414,291
80	0.542790	0.296361	0.246429	79.4%	0.023785	7.7%	6%	False	False	117,463,621
100	0.593883	0.296361	0.297522	95.8%	0.026030	8.4%	5%	False	False	118,173,766
120	0.593883	0.296361	0.297522	95.8%	0.027026	8.7%	5%	False	False	123,780,082

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002211
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.345412
2.618	0.334150
1.618	0.327249
1.000	0.322984
0.618	0.320348
HIGH	0.316083
0.618	0.313447
0.500	0.312633
0.382	0.311818
LOW	0.309182
0.618	0.304917
1.000	0.302281
1.618	0.298016
2.618	0.291115
4.250	0.279853

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	0.312633	0.313260
PP	0.311912	0.312330
S1	0.311192	0.311401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols