Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	0.314207	0.310471	-0.003736	-1.2%	0.319155
High	0.316083	0.314712	-0.001371	-0.4%	0.328592
Low	0.309182	0.302437	-0.006745	-2.2%	0.307500
Close	0.310471	0.306980	-0.003491	-1.1%	0.310471
Range	0.006901	0.012275	0.005374	77.9%	0.021092
ATR	0.017401	0.017035	-0.000366	-2.1%	0.000000
Volume	77,753,288	739,696	-77,013,592	-99.0%	275,209,707

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.344868	0.338199	0.313731
R3	0.332593	0.325924	0.310356
R2	0.320318	0.320318	0.309230
R1	0.313649	0.313649	0.308105	0.310846
PP	0.308043	0.308043	0.308043	0.306642
S1	0.301374	0.301374	0.305855	0.298571
S2	0.295768	0.295768	0.304730
S3	0.283493	0.289099	0.303604
S4	0.271218	0.276824	0.300229

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.378797	0.365726	0.322072
R3	0.357705	0.344634	0.316271
R2	0.336613	0.336613	0.314338
R1	0.323542	0.323542	0.312404	0.319532
PP	0.315521	0.315521	0.315521	0.313516
S1	0.302450	0.302450	0.308538	0.298440
S2	0.294429	0.294429	0.306604
S3	0.273337	0.281358	0.304671
S4	0.252245	0.260266	0.298870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.320646	0.302437	0.018209	5.9%	0.008995	2.9%	25%	False	True	55,050,877
10	0.328592	0.302437	0.026155	8.5%	0.009128	3.0%	17%	False	True	61,262,165
20	0.355642	0.296361	0.059281	19.3%	0.014416	4.7%	18%	False	False	65,139,733
40	0.438480	0.296361	0.142119	46.3%	0.022939	7.5%	7%	False	False	113,575,865
60	0.489354	0.296361	0.192993	62.9%	0.022466	7.3%	6%	False	False	117,000,044
80	0.531547	0.296361	0.235186	76.6%	0.023730	7.7%	5%	False	False	116,264,434
100	0.593883	0.296361	0.297522	96.9%	0.025903	8.4%	4%	False	False	116,122,059
120	0.593883	0.296361	0.297522	96.9%	0.026910	8.8%	4%	False	False	122,511,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001874
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.366881
2.618	0.346848
1.618	0.334573
1.000	0.326987
0.618	0.322298
HIGH	0.314712
0.618	0.310023
0.500	0.308575
0.382	0.307126
LOW	0.302437
0.618	0.294851
1.000	0.290162
1.618	0.282576
2.618	0.270301
4.250	0.250268

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	0.308575	0.309260
PP	0.308043	0.308500
S1	0.307512	0.307740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols