Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	0.310471	0.306980	-0.003491	-1.1%	0.319155
High	0.314712	0.318022	0.003310	1.1%	0.328592
Low	0.302437	0.300003	-0.002434	-0.8%	0.307500
Close	0.306980	0.311411	0.004431	1.4%	0.310471
Range	0.012275	0.018019	0.005744	46.8%	0.021092
ATR	0.017035	0.017105	0.000070	0.4%	0.000000
Volume	739,696	134,175,315	133,435,619	18,039.3%	275,209,707

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.363869	0.355659	0.321321
R3	0.345850	0.337640	0.316366
R2	0.327831	0.327831	0.314714
R1	0.319621	0.319621	0.313063	0.323726
PP	0.309812	0.309812	0.309812	0.311865
S1	0.301602	0.301602	0.309759	0.305707
S2	0.291793	0.291793	0.308108
S3	0.273774	0.283583	0.306456
S4	0.255755	0.265564	0.301501

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.378797	0.365726	0.322072
R3	0.357705	0.344634	0.316271
R2	0.336613	0.336613	0.314338
R1	0.323542	0.323542	0.312404	0.319532
PP	0.315521	0.315521	0.315521	0.313516
S1	0.302450	0.302450	0.308538	0.298440
S2	0.294429	0.294429	0.306604
S3	0.273337	0.281358	0.304671
S4	0.252245	0.260266	0.298870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.319019	0.300003	0.019016	6.1%	0.011334	3.6%	60%	False	True	72,191,178
10	0.328592	0.300003	0.028589	9.2%	0.010181	3.3%	40%	False	True	67,293,665
20	0.343795	0.296361	0.047434	15.2%	0.013288	4.3%	32%	False	False	71,768,527
40	0.438480	0.296361	0.142119	45.6%	0.023037	7.4%	11%	False	False	116,911,371
60	0.479767	0.296361	0.183406	58.9%	0.021833	7.0%	8%	False	False	119,205,189
80	0.523991	0.296361	0.227630	73.1%	0.023043	7.4%	7%	False	False	114,197,371
100	0.593883	0.296361	0.297522	95.5%	0.025755	8.3%	5%	False	False	115,965,734
120	0.593883	0.296361	0.297522	95.5%	0.026869	8.6%	5%	False	False	122,580,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002442
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.394603
2.618	0.365196
1.618	0.347177
1.000	0.336041
0.618	0.329158
HIGH	0.318022
0.618	0.311139
0.500	0.309013
0.382	0.306886
LOW	0.300003
0.618	0.288867
1.000	0.281984
1.618	0.270848
2.618	0.252829
4.250	0.223422

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	0.310612	0.310612
PP	0.309812	0.309812
S1	0.309013	0.309013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols