Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	0.306980	0.311411	0.004431	1.4%	0.319155
High	0.318022	0.315359	-0.002663	-0.8%	0.328592
Low	0.300003	0.306318	0.006315	2.1%	0.307500
Close	0.311411	0.308151	-0.003260	-1.0%	0.310471
Range	0.018019	0.009041	-0.008978	-49.8%	0.021092
ATR	0.017105	0.016529	-0.000576	-3.4%	0.000000
Volume	134,175,315	112,695,502	-21,479,813	-16.0%	275,209,707

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.337066	0.331649	0.313124
R3	0.328025	0.322608	0.310637
R2	0.318984	0.318984	0.309809
R1	0.313567	0.313567	0.308980	0.311755
PP	0.309943	0.309943	0.309943	0.309037
S1	0.304526	0.304526	0.307322	0.302714
S2	0.300902	0.300902	0.306493
S3	0.291861	0.295485	0.305665
S4	0.282820	0.286444	0.303178

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.378797	0.365726	0.322072
R3	0.357705	0.344634	0.316271
R2	0.336613	0.336613	0.314338
R1	0.323542	0.323542	0.312404	0.319532
PP	0.315521	0.315521	0.315521	0.313516
S1	0.302450	0.302450	0.308538	0.298440
S2	0.294429	0.294429	0.306604
S3	0.273337	0.281358	0.304671
S4	0.252245	0.260266	0.298870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.318022	0.300003	0.018019	5.8%	0.010890	3.5%	45%	False	False	78,175,677
10	0.328592	0.300003	0.028589	9.3%	0.009923	3.2%	29%	False	False	66,805,197
20	0.343795	0.296361	0.047434	15.4%	0.012805	4.2%	25%	False	False	71,197,477
40	0.438480	0.296361	0.142119	46.1%	0.022902	7.4%	8%	False	False	117,047,559
60	0.479767	0.296361	0.183406	59.5%	0.021706	7.0%	6%	False	False	119,285,518
80	0.523991	0.296361	0.227630	73.9%	0.022744	7.4%	5%	False	False	115,585,397
100	0.593883	0.296361	0.297522	96.6%	0.025243	8.2%	4%	False	False	117,079,077
120	0.593883	0.296361	0.297522	96.6%	0.026660	8.7%	4%	False	False	122,177,341

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002723
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.353783
2.618	0.339028
1.618	0.329987
1.000	0.324400
0.618	0.320946
HIGH	0.315359
0.618	0.311905
0.500	0.310839
0.382	0.309772
LOW	0.306318
0.618	0.300731
1.000	0.297277
1.618	0.291690
2.618	0.282649
4.250	0.267894

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	0.310839	0.309013
PP	0.309943	0.308725
S1	0.309047	0.308438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols