Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	0.311411	0.308151	-0.003260	-1.0%	0.319155
High	0.315359	0.308627	-0.006732	-2.1%	0.328592
Low	0.306318	0.297748	-0.008570	-2.8%	0.307500
Close	0.308151	0.299916	-0.008235	-2.7%	0.310471
Range	0.009041	0.010879	0.001838	20.3%	0.021092
ATR	0.016529	0.016126	-0.000404	-2.4%	0.000000
Volume	112,695,502	92,021,087	-20,674,415	-18.3%	275,209,707

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.334734	0.328204	0.305899
R3	0.323855	0.317325	0.302908
R2	0.312976	0.312976	0.301910
R1	0.306446	0.306446	0.300913	0.304272
PP	0.302097	0.302097	0.302097	0.301010
S1	0.295567	0.295567	0.298919	0.293393
S2	0.291218	0.291218	0.297922
S3	0.280339	0.284688	0.296924
S4	0.269460	0.273809	0.293933

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.378797	0.365726	0.322072
R3	0.357705	0.344634	0.316271
R2	0.336613	0.336613	0.314338
R1	0.323542	0.323542	0.312404	0.319532
PP	0.315521	0.315521	0.315521	0.313516
S1	0.302450	0.302450	0.308538	0.298440
S2	0.294429	0.294429	0.306604
S3	0.273337	0.281358	0.304671
S4	0.252245	0.260266	0.298870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.318022	0.297748	0.020274	6.8%	0.011423	3.8%	11%	False	True	83,476,977
10	0.328592	0.297748	0.030844	10.3%	0.010281	3.4%	7%	False	True	68,248,110
20	0.333939	0.296361	0.037578	12.5%	0.012427	4.1%	9%	False	False	71,074,328
40	0.438480	0.296361	0.142119	47.4%	0.022903	7.6%	3%	False	False	116,743,889
60	0.479767	0.296361	0.183406	61.2%	0.021452	7.2%	2%	False	False	117,020,247
80	0.523991	0.296361	0.227630	75.9%	0.022619	7.5%	2%	False	False	115,579,300
100	0.593883	0.296361	0.297522	99.2%	0.024919	8.3%	1%	False	False	116,194,490
120	0.593883	0.296361	0.297522	99.2%	0.026362	8.8%	1%	False	False	122,933,217

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002748
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.354863
2.618	0.337108
1.618	0.326229
1.000	0.319506
0.618	0.315350
HIGH	0.308627
0.618	0.304471
0.500	0.303188
0.382	0.301904
LOW	0.297748
0.618	0.291025
1.000	0.286869
1.618	0.280146
2.618	0.269267
4.250	0.251512

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	0.303188	0.307885
PP	0.302097	0.305229
S1	0.301007	0.302572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols