Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	0.308151	0.299916	-0.008235	-2.7%	0.310471
High	0.308627	0.301025	-0.007602	-2.5%	0.318022
Low	0.297748	0.281612	-0.016136	-5.4%	0.281612
Close	0.299916	0.282716	-0.017200	-5.7%	0.282716
Range	0.010879	0.019413	0.008534	78.4%	0.036410
ATR	0.016126	0.016361	0.000235	1.5%	0.000000
Volume	92,021,087	132,489,547	40,468,460	44.0%	472,121,147

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.346690	0.334116	0.293393
R3	0.327277	0.314703	0.288055
R2	0.307864	0.307864	0.286275
R1	0.295290	0.295290	0.284496	0.291871
PP	0.288451	0.288451	0.288451	0.286741
S1	0.275877	0.275877	0.280936	0.272458
S2	0.269038	0.269038	0.279157
S3	0.249625	0.256464	0.277377
S4	0.230212	0.237051	0.272039

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.403347	0.379441	0.302742
R3	0.366937	0.343031	0.292729
R2	0.330527	0.330527	0.289391
R1	0.306621	0.306621	0.286054	0.300369
PP	0.294117	0.294117	0.294117	0.290991
S1	0.270211	0.270211	0.279378	0.263959
S2	0.257707	0.257707	0.276041
S3	0.221297	0.233801	0.272703
S4	0.184887	0.197391	0.262691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.318022	0.281612	0.036410	12.9%	0.013925	4.9%	3%	False	True	94,424,229
10	0.328592	0.281612	0.046980	16.6%	0.011410	4.0%	2%	False	True	74,733,085
20	0.332226	0.281612	0.050614	17.9%	0.012656	4.5%	2%	False	True	72,953,025
40	0.438480	0.281612	0.156868	55.5%	0.022874	8.1%	1%	False	True	115,789,874
60	0.479767	0.281612	0.198155	70.1%	0.021205	7.5%	1%	False	True	116,212,214
80	0.523991	0.281612	0.242379	85.7%	0.022677	8.0%	0%	False	True	116,068,013
100	0.593883	0.281612	0.312271	110.5%	0.024574	8.7%	0%	False	True	115,475,139
120	0.593883	0.281612	0.312271	110.5%	0.026315	9.3%	0%	False	True	122,693,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002580
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.383530
2.618	0.351848
1.618	0.332435
1.000	0.320438
0.618	0.313022
HIGH	0.301025
0.618	0.293609
0.500	0.291319
0.382	0.289028
LOW	0.281612
0.618	0.269615
1.000	0.262199
1.618	0.250202
2.618	0.230789
4.250	0.199107

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	0.291319	0.298486
PP	0.288451	0.293229
S1	0.285584	0.287973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols