Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	0.299916	0.282716	-0.017200	-5.7%	0.310471
High	0.301025	0.282929	-0.018096	-6.0%	0.318022
Low	0.281612	0.252663	-0.028949	-10.3%	0.281612
Close	0.282716	0.255714	-0.027002	-9.6%	0.282716
Range	0.019413	0.030266	0.010853	55.9%	0.036410
ATR	0.016361	0.017354	0.000993	6.1%	0.000000
Volume	132,489,547	1,059,118	-131,430,429	-99.2%	472,121,147

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.354567	0.335406	0.272360
R3	0.324301	0.305140	0.264037
R2	0.294035	0.294035	0.261263
R1	0.274874	0.274874	0.258488	0.269322
PP	0.263769	0.263769	0.263769	0.260992
S1	0.244608	0.244608	0.252940	0.239056
S2	0.233503	0.233503	0.250165
S3	0.203237	0.214342	0.247391
S4	0.172971	0.184076	0.239068

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.403347	0.379441	0.302742
R3	0.366937	0.343031	0.292729
R2	0.330527	0.330527	0.289391
R1	0.306621	0.306621	0.286054	0.300369
PP	0.294117	0.294117	0.294117	0.290991
S1	0.270211	0.270211	0.279378	0.263959
S2	0.257707	0.257707	0.276041
S3	0.221297	0.233801	0.272703
S4	0.184887	0.197391	0.262691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.318022	0.252663	0.065359	25.6%	0.017524	6.9%	5%	False	True	94,488,113
10	0.320646	0.252663	0.067983	26.6%	0.013260	5.2%	4%	False	True	74,769,495
20	0.331481	0.252663	0.078818	30.8%	0.013589	5.3%	4%	False	True	68,977,877
40	0.438480	0.252663	0.185817	72.7%	0.023164	9.1%	2%	False	True	111,963,922
60	0.466394	0.252663	0.213731	83.6%	0.021175	8.3%	1%	False	True	112,890,370
80	0.523991	0.252663	0.271328	106.1%	0.022861	8.9%	1%	False	True	114,924,506
100	0.593883	0.252663	0.341220	133.4%	0.024566	9.6%	1%	False	True	113,253,190
120	0.593883	0.252663	0.341220	133.4%	0.026419	10.3%	1%	False	True	121,348,981

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002369
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.411560
2.618	0.362165
1.618	0.331899
1.000	0.313195
0.618	0.301633
HIGH	0.282929
0.618	0.271367
0.500	0.267796
0.382	0.264225
LOW	0.252663
0.618	0.233959
1.000	0.222397
1.618	0.203693
2.618	0.173427
4.250	0.124033

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	0.267796	0.280645
PP	0.263769	0.272335
S1	0.259741	0.264024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols