Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	0.282716	0.255693	-0.027023	-9.6%	0.310471
High	0.282929	0.260886	-0.022043	-7.8%	0.318022
Low	0.252663	0.250913	-0.001750	-0.7%	0.281612
Close	0.255714	0.258652	0.002938	1.1%	0.282716
Range	0.030266	0.009973	-0.020293	-67.0%	0.036410
ATR	0.017354	0.016827	-0.000527	-3.0%	0.000000
Volume	1,059,118	109,494,935	108,435,817	10,238.3%	472,121,147

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.286736	0.282667	0.264137
R3	0.276763	0.272694	0.261395
R2	0.266790	0.266790	0.260480
R1	0.262721	0.262721	0.259566	0.264756
PP	0.256817	0.256817	0.256817	0.257834
S1	0.252748	0.252748	0.257738	0.254783
S2	0.246844	0.246844	0.256824
S3	0.236871	0.242775	0.255909
S4	0.226898	0.232802	0.253167

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.403347	0.379441	0.302742
R3	0.366937	0.343031	0.292729
R2	0.330527	0.330527	0.289391
R1	0.306621	0.306621	0.286054	0.300369
PP	0.294117	0.294117	0.294117	0.290991
S1	0.270211	0.270211	0.279378	0.263959
S2	0.257707	0.257707	0.276041
S3	0.221297	0.233801	0.272703
S4	0.184887	0.197391	0.262691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.315359	0.250913	0.064446	24.9%	0.015914	6.2%	12%	False	True	89,552,037
10	0.319019	0.250913	0.068106	26.3%	0.013624	5.3%	11%	False	True	80,871,608
20	0.328592	0.250913	0.077679	30.0%	0.012331	4.8%	10%	False	True	74,373,823
40	0.438480	0.250913	0.187567	72.5%	0.022876	8.8%	4%	False	True	114,674,364
60	0.462497	0.250913	0.211584	81.8%	0.020850	8.1%	4%	False	True	114,691,220
80	0.523991	0.250913	0.273078	105.6%	0.022460	8.7%	3%	False	True	113,139,789
100	0.593883	0.250913	0.342970	132.6%	0.024308	9.4%	2%	False	True	111,638,924
120	0.593883	0.250913	0.342970	132.6%	0.026196	10.1%	2%	False	True	120,609,900

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002723
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.303271
2.618	0.286995
1.618	0.277022
1.000	0.270859
0.618	0.267049
HIGH	0.260886
0.618	0.257076
0.500	0.255900
0.382	0.254723
LOW	0.250913
0.618	0.244750
1.000	0.240940
1.618	0.234777
2.618	0.224804
4.250	0.208528

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	0.257735	0.275969
PP	0.256817	0.270197
S1	0.255900	0.264424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols