Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	0.255693	0.258647	0.002954	1.2%	0.310471
High	0.260886	0.259431	-0.001455	-0.6%	0.318022
Low	0.250913	0.248566	-0.002347	-0.9%	0.281612
Close	0.258652	0.251404	-0.007248	-2.8%	0.282716
Range	0.009973	0.010865	0.000892	8.9%	0.036410
ATR	0.016827	0.016401	-0.000426	-2.5%	0.000000
Volume	109,494,935	119,152,823	9,657,888	8.8%	472,121,147

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.285729	0.279431	0.257380
R3	0.274864	0.268566	0.254392
R2	0.263999	0.263999	0.253396
R1	0.257701	0.257701	0.252400	0.255418
PP	0.253134	0.253134	0.253134	0.251992
S1	0.246836	0.246836	0.250408	0.244553
S2	0.242269	0.242269	0.249412
S3	0.231404	0.235971	0.248416
S4	0.220539	0.225106	0.245428

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.403347	0.379441	0.302742
R3	0.366937	0.343031	0.292729
R2	0.330527	0.330527	0.289391
R1	0.306621	0.306621	0.286054	0.300369
PP	0.294117	0.294117	0.294117	0.290991
S1	0.270211	0.270211	0.279378	0.263959
S2	0.257707	0.257707	0.276041
S3	0.221297	0.233801	0.272703
S4	0.184887	0.197391	0.262691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.308627	0.248566	0.060061	23.9%	0.016279	6.5%	5%	False	True	90,843,502
10	0.318022	0.248566	0.069456	27.6%	0.013585	5.4%	4%	False	True	84,509,589
20	0.328592	0.248566	0.080026	31.8%	0.012009	4.8%	4%	False	True	74,003,865
40	0.438480	0.248566	0.189914	75.5%	0.021665	8.6%	1%	False	True	110,092,863
60	0.443108	0.248566	0.194542	77.4%	0.020614	8.2%	1%	False	True	114,264,165
80	0.523991	0.248566	0.275425	109.6%	0.022254	8.9%	1%	False	True	114,611,811
100	0.593883	0.248566	0.345317	137.4%	0.023904	9.5%	1%	False	True	112,817,609
120	0.593883	0.248566	0.345317	137.4%	0.026030	10.4%	1%	False	True	119,998,381

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002520
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.305607
2.618	0.287876
1.618	0.277011
1.000	0.270296
0.618	0.266146
HIGH	0.259431
0.618	0.255281
0.500	0.253999
0.382	0.252716
LOW	0.248566
0.618	0.241851
1.000	0.237701
1.618	0.230986
2.618	0.220121
4.250	0.202390

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	0.253999	0.265748
PP	0.253134	0.260966
S1	0.252269	0.256185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols