Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	0.258647	0.251404	-0.007243	-2.8%	0.310471
High	0.259431	0.256127	-0.003304	-1.3%	0.318022
Low	0.248566	0.248049	-0.000517	-0.2%	0.281612
Close	0.251404	0.255885	0.004481	1.8%	0.282716
Range	0.010865	0.008078	-0.002787	-25.7%	0.036410
ATR	0.016401	0.015806	-0.000594	-3.6%	0.000000
Volume	119,152,823	91,660,072	-27,492,751	-23.1%	472,121,147

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.277588	0.274814	0.260328
R3	0.269510	0.266736	0.258106
R2	0.261432	0.261432	0.257366
R1	0.258658	0.258658	0.256625	0.260045
PP	0.253354	0.253354	0.253354	0.254047
S1	0.250580	0.250580	0.255145	0.251967
S2	0.245276	0.245276	0.254404
S3	0.237198	0.242502	0.253664
S4	0.229120	0.234424	0.251442

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.403347	0.379441	0.302742
R3	0.366937	0.343031	0.292729
R2	0.330527	0.330527	0.289391
R1	0.306621	0.306621	0.286054	0.300369
PP	0.294117	0.294117	0.294117	0.290991
S1	0.270211	0.270211	0.279378	0.263959
S2	0.257707	0.257707	0.276041
S3	0.221297	0.233801	0.272703
S4	0.184887	0.197391	0.262691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.301025	0.248049	0.052976	20.7%	0.015719	6.1%	15%	False	True	90,771,299
10	0.318022	0.248049	0.069973	27.3%	0.013571	5.3%	11%	False	True	87,124,138
20	0.328592	0.248049	0.080543	31.5%	0.011908	4.7%	10%	False	True	73,671,618
40	0.438480	0.248049	0.190431	74.4%	0.021476	8.4%	4%	False	True	106,543,313
60	0.440809	0.248049	0.192760	75.3%	0.020470	8.0%	4%	False	True	113,461,832
80	0.523991	0.248049	0.275942	107.8%	0.022061	8.6%	3%	False	True	114,166,176
100	0.593883	0.248049	0.345834	135.2%	0.023726	9.3%	2%	False	True	112,442,700
120	0.593883	0.248049	0.345834	135.2%	0.025883	10.1%	2%	False	True	119,571,169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002776
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.290459
2.618	0.277275
1.618	0.269197
1.000	0.264205
0.618	0.261119
HIGH	0.256127
0.618	0.253041
0.500	0.252088
0.382	0.251135
LOW	0.248049
0.618	0.243057
1.000	0.239971
1.618	0.234979
2.618	0.226901
4.250	0.213718

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	0.254619	0.255413
PP	0.253354	0.254940
S1	0.252088	0.254468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols