Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	0.251404	0.255885	0.004481	1.8%	0.282716
High	0.256127	0.263382	0.007255	2.8%	0.282929
Low	0.248049	0.255248	0.007199	2.9%	0.248049
Close	0.255885	0.259589	0.003704	1.4%	0.259589
Range	0.008078	0.008134	0.000056	0.7%	0.034880
ATR	0.015806	0.015258	-0.000548	-3.5%	0.000000
Volume	91,660,072	111,959,999	20,299,927	22.1%	433,326,947

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.283808	0.279833	0.264063
R3	0.275674	0.271699	0.261826
R2	0.267540	0.267540	0.261080
R1	0.263565	0.263565	0.260335	0.265553
PP	0.259406	0.259406	0.259406	0.260400
S1	0.255431	0.255431	0.258843	0.257419
S2	0.251272	0.251272	0.258098
S3	0.243138	0.247297	0.257352
S4	0.235004	0.239163	0.255115

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.368162	0.348756	0.278773
R3	0.333282	0.313876	0.269181
R2	0.298402	0.298402	0.265984
R1	0.278996	0.278996	0.262786	0.271259
PP	0.263522	0.263522	0.263522	0.259654
S1	0.244116	0.244116	0.256392	0.236379
S2	0.228642	0.228642	0.253194
S3	0.193762	0.209236	0.249997
S4	0.158882	0.174356	0.240405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.282929	0.248049	0.034880	13.4%	0.013463	5.2%	33%	False	False	86,665,389
10	0.318022	0.248049	0.069973	27.0%	0.013694	5.3%	16%	False	False	90,544,809
20	0.328592	0.248049	0.080543	31.0%	0.011866	4.6%	14%	False	False	75,916,895
40	0.438480	0.248049	0.190431	73.4%	0.021006	8.1%	6%	False	False	104,593,916
60	0.440809	0.248049	0.192760	74.3%	0.020411	7.9%	6%	False	False	113,420,648
80	0.523991	0.248049	0.275942	106.3%	0.022006	8.5%	4%	False	False	114,280,809
100	0.593883	0.248049	0.345834	133.2%	0.023550	9.1%	3%	False	False	112,585,291
120	0.593883	0.248049	0.345834	133.2%	0.025839	10.0%	3%	False	False	119,572,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002652
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.297952
2.618	0.284677
1.618	0.276543
1.000	0.271516
0.618	0.268409
HIGH	0.263382
0.618	0.260275
0.500	0.259315
0.382	0.258355
LOW	0.255248
0.618	0.250221
1.000	0.247114
1.618	0.242087
2.618	0.233953
4.250	0.220679

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	0.259498	0.258298
PP	0.259406	0.257007
S1	0.259315	0.255716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols