Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	0.255885	0.263254	0.007369	2.9%	0.282716
High	0.263382	0.265571	0.002189	0.8%	0.282929
Low	0.255248	0.256971	0.001723	0.7%	0.248049
Close	0.259589	0.259431	-0.000158	-0.1%	0.259589
Range	0.008134	0.008600	0.000466	5.7%	0.034880
ATR	0.015258	0.014783	-0.000476	-3.1%	0.000000
Volume	111,959,999	83,411,586	-28,548,413	-25.5%	433,326,947

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.286458	0.281544	0.264161
R3	0.277858	0.272944	0.261796
R2	0.269258	0.269258	0.261008
R1	0.264344	0.264344	0.260219	0.262501
PP	0.260658	0.260658	0.260658	0.259736
S1	0.255744	0.255744	0.258643	0.253901
S2	0.252058	0.252058	0.257854
S3	0.243458	0.247144	0.257066
S4	0.234858	0.238544	0.254701

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.368162	0.348756	0.278773
R3	0.333282	0.313876	0.269181
R2	0.298402	0.298402	0.265984
R1	0.278996	0.278996	0.262786	0.271259
PP	0.263522	0.263522	0.263522	0.259654
S1	0.244116	0.244116	0.256392	0.236379
S2	0.228642	0.228642	0.253194
S3	0.193762	0.209236	0.249997
S4	0.158882	0.174356	0.240405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.265571	0.248049	0.017522	6.8%	0.009130	3.5%	65%	True	False	103,135,883
10	0.318022	0.248049	0.069973	27.0%	0.013327	5.1%	16%	False	False	98,811,998
20	0.328592	0.248049	0.080543	31.0%	0.011227	4.3%	14%	False	False	80,037,081
40	0.438480	0.248049	0.190431	73.4%	0.020552	7.9%	6%	False	False	102,381,448
60	0.438480	0.248049	0.190431	73.4%	0.020366	7.9%	6%	False	False	112,881,711
80	0.523991	0.248049	0.275942	106.4%	0.021895	8.4%	4%	False	False	113,874,410
100	0.593883	0.248049	0.345834	133.3%	0.023459	9.0%	3%	False	False	112,559,562
120	0.593883	0.248049	0.345834	133.3%	0.025733	9.9%	3%	False	False	119,221,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002460
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.302121
2.618	0.288086
1.618	0.279486
1.000	0.274171
0.618	0.270886
HIGH	0.265571
0.618	0.262286
0.500	0.261271
0.382	0.260256
LOW	0.256971
0.618	0.251656
1.000	0.248371
1.618	0.243056
2.618	0.234456
4.250	0.220421

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	0.261271	0.258557
PP	0.260658	0.257684
S1	0.260044	0.256810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols