Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	0.263254	0.259427	-0.003827	-1.5%	0.282716
High	0.265571	0.260696	-0.004875	-1.8%	0.282929
Low	0.256971	0.247795	-0.009176	-3.6%	0.248049
Close	0.259431	0.248286	-0.011145	-4.3%	0.259589
Range	0.008600	0.012901	0.004301	50.0%	0.034880
ATR	0.014783	0.014648	-0.000134	-0.9%	0.000000
Volume	83,411,586	123,748,411	40,336,825	48.4%	433,326,947

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.290962	0.282525	0.255382
R3	0.278061	0.269624	0.251834
R2	0.265160	0.265160	0.250651
R1	0.256723	0.256723	0.249469	0.254491
PP	0.252259	0.252259	0.252259	0.251143
S1	0.243822	0.243822	0.247103	0.241590
S2	0.239358	0.239358	0.245921
S3	0.226457	0.230921	0.244738
S4	0.213556	0.218020	0.241190

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.368162	0.348756	0.278773
R3	0.333282	0.313876	0.269181
R2	0.298402	0.298402	0.265984
R1	0.278996	0.278996	0.262786	0.271259
PP	0.263522	0.263522	0.263522	0.259654
S1	0.244116	0.244116	0.256392	0.236379
S2	0.228642	0.228642	0.253194
S3	0.193762	0.209236	0.249997
S4	0.158882	0.174356	0.240405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.265571	0.247795	0.017776	7.2%	0.009716	3.9%	3%	False	True	105,986,578
10	0.315359	0.247795	0.067564	27.2%	0.012815	5.2%	1%	False	True	97,769,308
20	0.328592	0.247795	0.080797	32.5%	0.011498	4.6%	1%	False	True	82,531,486
40	0.437019	0.247795	0.189224	76.2%	0.019869	8.0%	0%	False	True	105,433,306
60	0.438480	0.247795	0.190685	76.8%	0.020267	8.2%	0%	False	True	114,925,719
80	0.523991	0.247795	0.276196	111.2%	0.021856	8.8%	0%	False	True	114,181,369
100	0.593883	0.247795	0.346088	139.4%	0.023371	9.4%	0%	False	True	112,963,269
120	0.593883	0.247795	0.346088	139.4%	0.025598	10.3%	0%	False	True	119,041,106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001889
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.315525
2.618	0.294471
1.618	0.281570
1.000	0.273597
0.618	0.268669
HIGH	0.260696
0.618	0.255768
0.500	0.254246
0.382	0.252723
LOW	0.247795
0.618	0.239822
1.000	0.234894
1.618	0.226921
2.618	0.214020
4.250	0.192966

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	0.254246	0.256683
PP	0.252259	0.253884
S1	0.250273	0.251085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols