Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	0.259427	0.248286	-0.011141	-4.3%	0.282716
High	0.260696	0.248612	-0.012084	-4.6%	0.282929
Low	0.247795	0.240795	-0.007000	-2.8%	0.248049
Close	0.248286	0.241377	-0.006909	-2.8%	0.259589
Range	0.012901	0.007817	-0.005084	-39.4%	0.034880
ATR	0.014648	0.014160	-0.000488	-3.3%	0.000000
Volume	123,748,411	127,467,312	3,718,901	3.0%	433,326,947

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.267046	0.262028	0.245676
R3	0.259229	0.254211	0.243527
R2	0.251412	0.251412	0.242810
R1	0.246394	0.246394	0.242094	0.244995
PP	0.243595	0.243595	0.243595	0.242895
S1	0.238577	0.238577	0.240660	0.237178
S2	0.235778	0.235778	0.239944
S3	0.227961	0.230760	0.239227
S4	0.220144	0.222943	0.237078

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.368162	0.348756	0.278773
R3	0.333282	0.313876	0.269181
R2	0.298402	0.298402	0.265984
R1	0.278996	0.278996	0.262786	0.271259
PP	0.263522	0.263522	0.263522	0.259654
S1	0.244116	0.244116	0.256392	0.236379
S2	0.228642	0.228642	0.253194
S3	0.193762	0.209236	0.249997
S4	0.158882	0.174356	0.240405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.265571	0.240795	0.024776	10.3%	0.009106	3.8%	2%	False	True	107,649,476
10	0.308627	0.240795	0.067832	28.1%	0.012693	5.3%	1%	False	True	99,246,489
20	0.328592	0.240795	0.087797	36.4%	0.011308	4.7%	1%	False	True	83,025,843
40	0.437019	0.240795	0.196224	81.3%	0.019681	8.2%	0%	False	True	105,420,471
60	0.438480	0.240795	0.197685	81.9%	0.020205	8.4%	0%	False	True	115,285,530
80	0.523991	0.240795	0.283196	117.3%	0.021348	8.8%	0%	False	True	113,645,243
100	0.593883	0.240795	0.353088	146.3%	0.023030	9.5%	0%	False	True	114,223,626
120	0.593883	0.240795	0.353088	146.3%	0.025289	10.5%	0%	False	True	120,087,574

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001527
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.281834
2.618	0.269077
1.618	0.261260
1.000	0.256429
0.618	0.253443
HIGH	0.248612
0.618	0.245626
0.500	0.244704
0.382	0.243781
LOW	0.240795
0.618	0.235964
1.000	0.232978
1.618	0.228147
2.618	0.220330
4.250	0.207573

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	0.244704	0.253183
PP	0.243595	0.249248
S1	0.242486	0.245312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols