Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	0.248286	0.241377	-0.006909	-2.8%	0.263254
High	0.248612	0.245543	-0.003069	-1.2%	0.265571
Low	0.240795	0.240320	-0.000475	-0.2%	0.240320
Close	0.241377	0.245399	0.004022	1.7%	0.245399
Range	0.007817	0.005223	-0.002594	-33.2%	0.025251
ATR	0.014160	0.013522	-0.000638	-4.5%	0.000000
Volume	127,467,312	123,966,672	-3,500,640	-2.7%	458,593,981

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.259423	0.257634	0.248272
R3	0.254200	0.252411	0.246835
R2	0.248977	0.248977	0.246357
R1	0.247188	0.247188	0.245878	0.248083
PP	0.243754	0.243754	0.243754	0.244201
S1	0.241965	0.241965	0.244920	0.242860
S2	0.238531	0.238531	0.244441
S3	0.233308	0.236742	0.243963
S4	0.228085	0.231519	0.242526

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.326183	0.311042	0.259287
R3	0.300932	0.285791	0.252343
R2	0.275681	0.275681	0.250028
R1	0.260540	0.260540	0.247714	0.255485
PP	0.250430	0.250430	0.250430	0.247903
S1	0.235289	0.235289	0.243084	0.230234
S2	0.225179	0.225179	0.240770
S3	0.199928	0.210038	0.238455
S4	0.174677	0.184787	0.231511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.265571	0.240320	0.025251	10.3%	0.008535	3.5%	20%	False	True	114,110,796
10	0.301025	0.240320	0.060705	24.7%	0.012127	4.9%	8%	False	True	102,441,047
20	0.328592	0.240320	0.088272	36.0%	0.011204	4.6%	6%	False	True	85,344,578
40	0.437019	0.240320	0.196699	80.2%	0.019142	7.8%	3%	False	True	103,307,757
60	0.438480	0.240320	0.198160	80.8%	0.020083	8.2%	3%	False	True	115,546,490
80	0.523991	0.240320	0.283671	115.6%	0.021096	8.6%	2%	False	True	115,176,644
100	0.593883	0.240320	0.353563	144.1%	0.022761	9.3%	1%	False	True	114,350,699
120	0.593883	0.240320	0.353563	144.1%	0.025133	10.2%	1%	False	True	119,923,753

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001585
Narrowest range in 539 trading days

Fibonacci Retracements and Extensions
4.250	0.267741
2.618	0.259217
1.618	0.253994
1.000	0.250766
0.618	0.248771
HIGH	0.245543
0.618	0.243548
0.500	0.242932
0.382	0.242315
LOW	0.240320
0.618	0.237092
1.000	0.235097
1.618	0.231869
2.618	0.226646
4.250	0.218122

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	0.244577	0.250508
PP	0.243754	0.248805
S1	0.242932	0.247102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols