Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	0.241377	0.255415	0.014038	5.8%	0.263254
High	0.245543	0.255496	0.009953	4.1%	0.265571
Low	0.240320	0.250522	0.010202	4.2%	0.240320
Close	0.245399	0.251620	0.006221	2.5%	0.245399
Range	0.005223	0.004974	-0.000249	-4.8%	0.025251
ATR	0.013522	0.013277	-0.000245	-1.8%	0.000000
Volume	123,966,672	777,285	-123,189,387	-99.4%	458,593,981

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.267468	0.264518	0.254356
R3	0.262494	0.259544	0.252988
R2	0.257520	0.257520	0.252532
R1	0.254570	0.254570	0.252076	0.253558
PP	0.252546	0.252546	0.252546	0.252040
S1	0.249596	0.249596	0.251164	0.248584
S2	0.247572	0.247572	0.250708
S3	0.242598	0.244622	0.250252
S4	0.237624	0.239648	0.248884

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.326183	0.311042	0.259287
R3	0.300932	0.285791	0.252343
R2	0.275681	0.275681	0.250028
R1	0.260540	0.260540	0.247714	0.255485
PP	0.250430	0.250430	0.250430	0.247903
S1	0.235289	0.235289	0.243084	0.230234
S2	0.225179	0.225179	0.240770
S3	0.199928	0.210038	0.238455
S4	0.174677	0.184787	0.231511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.265571	0.240320	0.025251	10.0%	0.007903	3.1%	45%	False	False	91,874,253
10	0.282929	0.240320	0.042609	16.9%	0.010683	4.2%	27%	False	False	89,269,821
20	0.328592	0.240320	0.088272	35.1%	0.011046	4.4%	13%	False	False	82,001,453
40	0.437019	0.240320	0.196699	78.2%	0.018863	7.5%	6%	False	False	99,895,178
60	0.438480	0.240320	0.198160	78.8%	0.020012	8.0%	6%	False	False	113,857,591
80	0.523991	0.240320	0.283671	112.7%	0.020928	8.3%	4%	False	False	113,606,951
100	0.593883	0.240320	0.353563	140.5%	0.022474	8.9%	3%	False	False	112,929,817
120	0.593883	0.240320	0.353563	140.5%	0.024942	9.9%	3%	False	False	118,028,807

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001482
Narrowest range in 540 trading days

Fibonacci Retracements and Extensions
4.250	0.276636
2.618	0.268518
1.618	0.263544
1.000	0.260470
0.618	0.258570
HIGH	0.255496
0.618	0.253596
0.500	0.253009
0.382	0.252422
LOW	0.250522
0.618	0.247448
1.000	0.245548
1.618	0.242474
2.618	0.237500
4.250	0.229383

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	0.253009	0.250383
PP	0.252546	0.249145
S1	0.252083	0.247908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols