Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	0.255415	0.251620	-0.003795	-1.5%	0.263254
High	0.255496	0.269807	0.014311	5.6%	0.265571
Low	0.250522	0.251003	0.000481	0.2%	0.240320
Close	0.251620	0.264800	0.013180	5.2%	0.245399
Range	0.004974	0.018804	0.013830	278.0%	0.025251
ATR	0.013277	0.013672	0.000395	3.0%	0.000000
Volume	777,285	139,517,817	138,740,532	17,849.4%	458,593,981

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.318282	0.310345	0.275142
R3	0.299478	0.291541	0.269971
R2	0.280674	0.280674	0.268247
R1	0.272737	0.272737	0.266524	0.276706
PP	0.261870	0.261870	0.261870	0.263854
S1	0.253933	0.253933	0.263076	0.257902
S2	0.243066	0.243066	0.261353
S3	0.224262	0.235129	0.259629
S4	0.205458	0.216325	0.254458

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.326183	0.311042	0.259287
R3	0.300932	0.285791	0.252343
R2	0.275681	0.275681	0.250028
R1	0.260540	0.260540	0.247714	0.255485
PP	0.250430	0.250430	0.250430	0.247903
S1	0.235289	0.235289	0.243084	0.230234
S2	0.225179	0.225179	0.240770
S3	0.199928	0.210038	0.238455
S4	0.174677	0.184787	0.231511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.269807	0.240320	0.029487	11.1%	0.009944	3.8%	83%	True	False	103,095,499
10	0.269807	0.240320	0.029487	11.1%	0.009537	3.6%	83%	True	False	103,115,691
20	0.320646	0.240320	0.080326	30.3%	0.011398	4.3%	30%	False	False	88,942,593
40	0.437019	0.240320	0.196699	74.3%	0.018401	6.9%	12%	False	False	103,314,092
60	0.438480	0.240320	0.198160	74.8%	0.020188	7.6%	12%	False	False	114,503,263
80	0.523991	0.240320	0.283671	107.1%	0.020812	7.9%	9%	False	False	113,457,114
100	0.593883	0.240320	0.353563	133.5%	0.022502	8.5%	7%	False	False	113,008,155
120	0.593883	0.240320	0.353563	133.5%	0.024868	9.4%	7%	False	False	117,486,060

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001522
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.349724
2.618	0.319036
1.618	0.300232
1.000	0.288611
0.618	0.281428
HIGH	0.269807
0.618	0.262624
0.500	0.260405
0.382	0.258186
LOW	0.251003
0.618	0.239382
1.000	0.232199
1.618	0.220578
2.618	0.201774
4.250	0.171086

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	0.263335	0.261555
PP	0.261870	0.258309
S1	0.260405	0.255064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols