Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	0.251620	0.264800	0.013180	5.2%	0.263254
High	0.269807	0.270176	0.000369	0.1%	0.265571
Low	0.251003	0.264414	0.013411	5.3%	0.240320
Close	0.264800	0.269341	0.004541	1.7%	0.245399
Range	0.018804	0.005762	-0.013042	-69.4%	0.025251
ATR	0.013672	0.013107	-0.000565	-4.1%	0.000000
Volume	139,517,817	714,731	-138,803,086	-99.5%	458,593,981

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.285263	0.283064	0.272510
R3	0.279501	0.277302	0.270926
R2	0.273739	0.273739	0.270397
R1	0.271540	0.271540	0.269869	0.272640
PP	0.267977	0.267977	0.267977	0.268527
S1	0.265778	0.265778	0.268813	0.266878
S2	0.262215	0.262215	0.268285
S3	0.256453	0.260016	0.267756
S4	0.250691	0.254254	0.266172

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.326183	0.311042	0.259287
R3	0.300932	0.285791	0.252343
R2	0.275681	0.275681	0.250028
R1	0.260540	0.260540	0.247714	0.255485
PP	0.250430	0.250430	0.250430	0.247903
S1	0.235289	0.235289	0.243084	0.230234
S2	0.225179	0.225179	0.240770
S3	0.199928	0.210038	0.238455
S4	0.174677	0.184787	0.231511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.270176	0.240320	0.029856	11.1%	0.008516	3.2%	97%	True	False	78,488,763
10	0.270176	0.240320	0.029856	11.1%	0.009116	3.4%	97%	True	False	92,237,670
20	0.319019	0.240320	0.078699	29.2%	0.011370	4.2%	37%	False	False	86,554,639
40	0.414376	0.240320	0.174056	64.6%	0.017576	6.5%	17%	False	False	103,293,692
60	0.438480	0.240320	0.198160	73.6%	0.020041	7.4%	15%	False	False	114,499,075
80	0.510027	0.240320	0.269707	100.1%	0.020496	7.6%	11%	False	False	113,444,578
100	0.593883	0.240320	0.353563	131.3%	0.022398	8.3%	8%	False	False	112,186,087
120	0.593883	0.240320	0.353563	131.3%	0.024777	9.2%	8%	False	False	116,079,521

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.294665
2.618	0.285261
1.618	0.279499
1.000	0.275938
0.618	0.273737
HIGH	0.270176
0.618	0.267975
0.500	0.267295
0.382	0.266615
LOW	0.264414
0.618	0.260853
1.000	0.258652
1.618	0.255091
2.618	0.249329
4.250	0.239926

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	0.268659	0.266344
PP	0.267977	0.263346
S1	0.267295	0.260349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols