Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	0.264800	0.269341	0.004541	1.7%	0.255415
High	0.270176	0.276584	0.006408	2.4%	0.276584
Low	0.264414	0.267928	0.003514	1.3%	0.250522
Close	0.269341	0.275679	0.006338	2.4%	0.275679
Range	0.005762	0.008656	0.002894	50.2%	0.026062
ATR	0.013107	0.012789	-0.000318	-2.4%	0.000000
Volume	714,731	130,309,049	129,594,318	18,131.9%	271,318,882

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.299365	0.296178	0.280440
R3	0.290709	0.287522	0.278059
R2	0.282053	0.282053	0.277266
R1	0.278866	0.278866	0.276472	0.280460
PP	0.273397	0.273397	0.273397	0.274194
S1	0.270210	0.270210	0.274886	0.271804
S2	0.264741	0.264741	0.274092
S3	0.256085	0.261554	0.273299
S4	0.247429	0.252898	0.270918

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.345781	0.336792	0.290013
R3	0.319719	0.310730	0.282846
R2	0.293657	0.293657	0.280457
R1	0.284668	0.284668	0.278068	0.289163
PP	0.267595	0.267595	0.267595	0.269842
S1	0.258606	0.258606	0.273290	0.263101
S2	0.241533	0.241533	0.270901
S3	0.215471	0.232544	0.268512
S4	0.189409	0.206482	0.261345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.276584	0.240320	0.036264	13.2%	0.008684	3.1%	98%	True	False	79,057,110
10	0.276584	0.240320	0.036264	13.2%	0.008895	3.2%	98%	True	False	93,353,293
20	0.318022	0.240320	0.077702	28.2%	0.011240	4.1%	46%	False	False	88,931,441
40	0.377040	0.240320	0.136720	49.6%	0.016194	5.9%	26%	False	False	96,792,166
60	0.438480	0.240320	0.198160	71.9%	0.019727	7.2%	18%	False	False	113,312,173
80	0.489354	0.240320	0.249034	90.3%	0.020030	7.3%	14%	False	False	112,585,074
100	0.582149	0.240320	0.341829	124.0%	0.021900	7.9%	10%	False	False	113,475,390
120	0.593883	0.240320	0.353563	128.3%	0.024311	8.8%	10%	False	False	117,138,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001146
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.313372
2.618	0.299245
1.618	0.290589
1.000	0.285240
0.618	0.281933
HIGH	0.276584
0.618	0.273277
0.500	0.272256
0.382	0.271235
LOW	0.267928
0.618	0.262579
1.000	0.259272
1.618	0.253923
2.618	0.245267
4.250	0.231140

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	0.274538	0.271717
PP	0.273397	0.267755
S1	0.272256	0.263794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols