Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	0.269341	0.275718	0.006377	2.4%	0.255415
High	0.276584	0.342960	0.066376	24.0%	0.276584
Low	0.267928	0.272880	0.004952	1.8%	0.250522
Close	0.275679	0.314886	0.039207	14.2%	0.275679
Range	0.008656	0.070080	0.061424	709.6%	0.026062
ATR	0.012789	0.016881	0.004092	32.0%	0.000000
Volume	130,309,049	3,638,601	-126,670,448	-97.2%	271,318,882

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.520482	0.487764	0.353430
R3	0.450402	0.417684	0.334158
R2	0.380322	0.380322	0.327734
R1	0.347604	0.347604	0.321310	0.363963
PP	0.310242	0.310242	0.310242	0.318422
S1	0.277524	0.277524	0.308462	0.293883
S2	0.240162	0.240162	0.302038
S3	0.170082	0.207444	0.295614
S4	0.100002	0.137364	0.276342

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.345781	0.336792	0.290013
R3	0.319719	0.310730	0.282846
R2	0.293657	0.293657	0.280457
R1	0.284668	0.284668	0.278068	0.289163
PP	0.267595	0.267595	0.267595	0.269842
S1	0.258606	0.258606	0.273290	0.263101
S2	0.241533	0.241533	0.270901
S3	0.215471	0.232544	0.268512
S4	0.189409	0.206482	0.261345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.342960	0.250522	0.092438	29.4%	0.021655	6.9%	70%	True	False	54,991,496
10	0.342960	0.240320	0.102640	32.6%	0.015095	4.8%	73%	True	False	84,551,146
20	0.342960	0.240320	0.102640	32.6%	0.014333	4.6%	73%	True	False	85,837,642
40	0.376585	0.240320	0.136265	43.3%	0.016309	5.2%	55%	False	False	86,695,783
60	0.438480	0.240320	0.198160	62.9%	0.020720	6.6%	38%	False	False	111,540,259
80	0.489354	0.240320	0.249034	79.1%	0.020611	6.5%	30%	False	False	110,822,252
100	0.582149	0.240320	0.341829	108.6%	0.022340	7.1%	22%	False	False	112,367,246
120	0.593883	0.240320	0.353563	112.3%	0.024502	7.8%	21%	False	False	114,700,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001094
Widest range in 97 trading days

Fibonacci Retracements and Extensions
4.250	0.640800
2.618	0.526429
1.618	0.456349
1.000	0.413040
0.618	0.386269
HIGH	0.342960
0.618	0.316189
0.500	0.307920
0.382	0.299651
LOW	0.272880
0.618	0.229571
1.000	0.202800
1.618	0.159491
2.618	0.089411
4.250	-0.024960

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	0.312564	0.311153
PP	0.310242	0.307420
S1	0.307920	0.303687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols