Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	0.275718	0.315169	0.039451	14.3%	0.255415
High	0.342960	0.324202	-0.018758	-5.5%	0.276584
Low	0.272880	0.307985	0.035105	12.9%	0.250522
Close	0.314886	0.322933	0.008047	2.6%	0.275679
Range	0.070080	0.016217	-0.053863	-76.9%	0.026062
ATR	0.016881	0.016834	-0.000047	-0.3%	0.000000
Volume	3,638,601	191,804,870	188,166,269	5,171.4%	271,318,882

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.367024	0.361196	0.331852
R3	0.350807	0.344979	0.327393
R2	0.334590	0.334590	0.325906
R1	0.328762	0.328762	0.324420	0.331676
PP	0.318373	0.318373	0.318373	0.319831
S1	0.312545	0.312545	0.321446	0.315459
S2	0.302156	0.302156	0.319960
S3	0.285939	0.296328	0.318473
S4	0.269722	0.280111	0.314014

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.345781	0.336792	0.290013
R3	0.319719	0.310730	0.282846
R2	0.293657	0.293657	0.280457
R1	0.284668	0.284668	0.278068	0.289163
PP	0.267595	0.267595	0.267595	0.269842
S1	0.258606	0.258606	0.273290	0.263101
S2	0.241533	0.241533	0.270901
S3	0.215471	0.232544	0.268512
S4	0.189409	0.206482	0.261345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.342960	0.251003	0.091957	28.5%	0.023904	7.4%	78%	False	False	93,197,013
10	0.342960	0.240320	0.102640	31.8%	0.015903	4.9%	80%	False	False	92,535,633
20	0.342960	0.240320	0.102640	31.8%	0.014799	4.6%	80%	False	False	91,540,221
40	0.372548	0.240320	0.132228	40.9%	0.015066	4.7%	62%	False	False	82,763,836
60	0.438480	0.240320	0.198160	61.4%	0.020405	6.3%	42%	False	False	109,069,119
80	0.489354	0.240320	0.249034	77.1%	0.020579	6.4%	33%	False	False	111,695,773
100	0.542790	0.240320	0.302470	93.7%	0.021987	6.8%	27%	False	False	112,278,941
120	0.593883	0.240320	0.353563	109.5%	0.024158	7.5%	23%	False	False	113,734,842

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001749
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.393124
2.618	0.366658
1.618	0.350441
1.000	0.340419
0.618	0.334224
HIGH	0.324202
0.618	0.318007
0.500	0.316094
0.382	0.314180
LOW	0.307985
0.618	0.297963
1.000	0.291768
1.618	0.281746
2.618	0.265529
4.250	0.239063

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	0.320653	0.317103
PP	0.318373	0.311274
S1	0.316094	0.305444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols