Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2023

Day Change Summary
	Previous	Current
	10-Jan-2023	11-Jan-2023	Change	Change %	Previous Week
Open	0.315169	0.322933	0.007764	2.5%	0.255415
High	0.324202	0.323162	-0.001040	-0.3%	0.276584
Low	0.307985	0.308230	0.000245	0.1%	0.250522
Close	0.322933	0.315508	-0.007425	-2.3%	0.275679
Range	0.016217	0.014932	-0.001285	-7.9%	0.026062
ATR	0.016834	0.016698	-0.000136	-0.8%	0.000000
Volume	191,804,870	121,343,346	-70,461,524	-36.7%	271,318,882

Daily Pivots for day following 11-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.360429	0.352901	0.323721
R3	0.345497	0.337969	0.319614
R2	0.330565	0.330565	0.318246
R1	0.323037	0.323037	0.316877	0.319335
PP	0.315633	0.315633	0.315633	0.313783
S1	0.308105	0.308105	0.314139	0.304403
S2	0.300701	0.300701	0.312770
S3	0.285769	0.293173	0.311402
S4	0.270837	0.278241	0.307295

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.345781	0.336792	0.290013
R3	0.319719	0.310730	0.282846
R2	0.293657	0.293657	0.280457
R1	0.284668	0.284668	0.278068	0.289163
PP	0.267595	0.267595	0.267595	0.269842
S1	0.258606	0.258606	0.273290	0.263101
S2	0.241533	0.241533	0.270901
S3	0.215471	0.232544	0.268512
S4	0.189409	0.206482	0.261345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.342960	0.264414	0.078546	24.9%	0.023129	7.3%	65%	False	False	89,562,119
10	0.342960	0.240320	0.102640	32.5%	0.016537	5.2%	73%	False	False	96,328,809
20	0.342960	0.240320	0.102640	32.5%	0.014932	4.7%	73%	False	False	97,570,403
40	0.355642	0.240320	0.115322	36.6%	0.014674	4.7%	65%	False	False	81,355,068
60	0.438480	0.240320	0.198160	62.8%	0.020270	6.4%	38%	False	False	108,240,711
80	0.489354	0.240320	0.249034	78.9%	0.020583	6.5%	30%	False	False	112,142,634
100	0.531547	0.240320	0.291227	92.3%	0.021970	7.0%	26%	False	False	112,525,627
120	0.593883	0.240320	0.353563	112.1%	0.024075	7.6%	21%	False	False	113,030,116

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001540
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.386623
2.618	0.362254
1.618	0.347322
1.000	0.338094
0.618	0.332390
HIGH	0.323162
0.618	0.317458
0.500	0.315696
0.382	0.313934
LOW	0.308230
0.618	0.299002
1.000	0.293298
1.618	0.284070
2.618	0.269138
4.250	0.244769

Fisher Pivots for day following 11-Jan-2023
Pivot	1 day	3 day
R1	0.315696	0.312979
PP	0.315633	0.310449
S1	0.315571	0.307920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols