Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	0.322933	0.315803	-0.007130	-2.2%	0.255415
High	0.323162	0.333978	0.010816	3.3%	0.276584
Low	0.308230	0.314269	0.006039	2.0%	0.250522
Close	0.315508	0.329741	0.014233	4.5%	0.275679
Range	0.014932	0.019709	0.004777	32.0%	0.026062
ATR	0.016698	0.016913	0.000215	1.3%	0.000000
Volume	121,343,346	215,386,693	94,043,347	77.5%	271,318,882

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.385123	0.377141	0.340581
R3	0.365414	0.357432	0.335161
R2	0.345705	0.345705	0.333354
R1	0.337723	0.337723	0.331548	0.341714
PP	0.325996	0.325996	0.325996	0.327992
S1	0.318014	0.318014	0.327934	0.322005
S2	0.306287	0.306287	0.326128
S3	0.286578	0.298305	0.324321
S4	0.266869	0.278596	0.318901

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.345781	0.336792	0.290013
R3	0.319719	0.310730	0.282846
R2	0.293657	0.293657	0.280457
R1	0.284668	0.284668	0.278068	0.289163
PP	0.267595	0.267595	0.267595	0.269842
S1	0.258606	0.258606	0.273290	0.263101
S2	0.241533	0.241533	0.270901
S3	0.215471	0.232544	0.268512
S4	0.189409	0.206482	0.261345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.342960	0.267928	0.075032	22.8%	0.025919	7.9%	82%	False	False	132,496,511
10	0.342960	0.240320	0.102640	31.1%	0.017217	5.2%	87%	False	False	105,492,637
20	0.342960	0.240320	0.102640	31.1%	0.015016	4.6%	87%	False	False	101,630,972
40	0.343795	0.240320	0.103475	31.4%	0.014152	4.3%	86%	False	False	86,699,749
60	0.438480	0.240320	0.198160	60.1%	0.020363	6.2%	45%	False	False	111,817,905
80	0.479767	0.240320	0.239447	72.6%	0.020128	6.1%	37%	False	False	114,811,635
100	0.523991	0.240320	0.283671	86.0%	0.021438	6.5%	32%	False	False	111,684,092
120	0.593883	0.240320	0.353563	107.2%	0.023965	7.3%	25%	False	False	113,576,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001567
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.417741
2.618	0.385576
1.618	0.365867
1.000	0.353687
0.618	0.346158
HIGH	0.333978
0.618	0.326449
0.500	0.324124
0.382	0.321798
LOW	0.314269
0.618	0.302089
1.000	0.294560
1.618	0.282380
2.618	0.262671
4.250	0.230506

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	0.327869	0.326821
PP	0.325996	0.323901
S1	0.324124	0.320982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols