Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	0.315803	0.329741	0.013938	4.4%	0.275718
High	0.333978	0.349790	0.015812	4.7%	0.349790
Low	0.314269	0.324128	0.009859	3.1%	0.272880
Close	0.329741	0.347341	0.017600	5.3%	0.347341
Range	0.019709	0.025662	0.005953	30.2%	0.076910
ATR	0.016913	0.017538	0.000625	3.7%	0.000000
Volume	215,386,693	120,407,581	-94,979,112	-44.1%	652,581,091

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.417406	0.408035	0.361455
R3	0.391744	0.382373	0.354398
R2	0.366082	0.366082	0.352046
R1	0.356711	0.356711	0.349693	0.361397
PP	0.340420	0.340420	0.340420	0.342762
S1	0.331049	0.331049	0.344989	0.335735
S2	0.314758	0.314758	0.342636
S3	0.289096	0.305387	0.340284
S4	0.263434	0.279725	0.333227

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.554067	0.527614	0.389642
R3	0.477157	0.450704	0.368491
R2	0.400247	0.400247	0.361441
R1	0.373794	0.373794	0.354391	0.387021
PP	0.323337	0.323337	0.323337	0.329950
S1	0.296884	0.296884	0.340291	0.310111
S2	0.246427	0.246427	0.333241
S3	0.169517	0.219974	0.326191
S4	0.092607	0.143064	0.305041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.349790	0.272880	0.076910	22.1%	0.029320	8.4%	97%	True	False	130,516,218
10	0.349790	0.240320	0.109470	31.5%	0.019002	5.5%	98%	True	False	104,786,664
20	0.349790	0.240320	0.109470	31.5%	0.015847	4.6%	98%	True	False	102,016,576
40	0.349790	0.240320	0.109470	31.5%	0.014326	4.1%	98%	True	False	86,607,027
60	0.438480	0.240320	0.198160	57.1%	0.020550	5.9%	54%	False	False	112,037,231
80	0.479767	0.240320	0.239447	68.9%	0.020241	5.8%	45%	False	False	114,968,282
100	0.523991	0.240320	0.283671	81.7%	0.021365	6.2%	38%	False	False	112,871,633
120	0.593883	0.240320	0.353563	101.8%	0.023677	6.8%	30%	False	False	114,568,660

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002095
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.458854
2.618	0.416973
1.618	0.391311
1.000	0.375452
0.618	0.365649
HIGH	0.349790
0.618	0.339987
0.500	0.336959
0.382	0.333931
LOW	0.324128
0.618	0.308269
1.000	0.298466
1.618	0.282607
2.618	0.256945
4.250	0.215065

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	0.343880	0.341231
PP	0.340420	0.335120
S1	0.336959	0.329010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols