Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	0.329741	0.350542	0.020801	6.3%	0.275718
High	0.349790	0.356571	0.006781	1.9%	0.349790
Low	0.324128	0.345690	0.021562	6.7%	0.272880
Close	0.347341	0.351480	0.004139	1.2%	0.347341
Range	0.025662	0.010881	-0.014781	-57.6%	0.076910
ATR	0.017538	0.017063	-0.000476	-2.7%	0.000000
Volume	120,407,581	86,592,698	-33,814,883	-28.1%	652,581,091

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.383890	0.378566	0.357465
R3	0.373009	0.367685	0.354472
R2	0.362128	0.362128	0.353475
R1	0.356804	0.356804	0.352477	0.359466
PP	0.351247	0.351247	0.351247	0.352578
S1	0.345923	0.345923	0.350483	0.348585
S2	0.340366	0.340366	0.349485
S3	0.329485	0.335042	0.348488
S4	0.318604	0.324161	0.345495

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.554067	0.527614	0.389642
R3	0.477157	0.450704	0.368491
R2	0.400247	0.400247	0.361441
R1	0.373794	0.373794	0.354391	0.387021
PP	0.323337	0.323337	0.323337	0.329950
S1	0.296884	0.296884	0.340291	0.310111
S2	0.246427	0.246427	0.333241
S3	0.169517	0.219974	0.326191
S4	0.092607	0.143064	0.305041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.356571	0.307985	0.048586	13.8%	0.017480	5.0%	90%	True	False	147,107,037
10	0.356571	0.250522	0.106049	30.2%	0.019568	5.6%	95%	True	False	101,049,267
20	0.356571	0.240320	0.116251	33.1%	0.015847	4.5%	96%	True	False	101,745,157
40	0.356571	0.240320	0.116251	33.1%	0.014137	4.0%	96%	True	False	86,409,743
60	0.438480	0.240320	0.198160	56.4%	0.020551	5.8%	56%	False	False	111,744,312
80	0.479767	0.240320	0.239447	68.1%	0.020051	5.7%	46%	False	False	113,201,475
100	0.523991	0.240320	0.283671	80.7%	0.021264	6.0%	39%	False	False	112,812,472
120	0.593883	0.240320	0.353563	100.6%	0.023407	6.7%	31%	False	False	113,786,268

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002475
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.402815
2.618	0.385057
1.618	0.374176
1.000	0.367452
0.618	0.363295
HIGH	0.356571
0.618	0.352414
0.500	0.351131
0.382	0.349847
LOW	0.345690
0.618	0.338966
1.000	0.334809
1.618	0.328085
2.618	0.317204
4.250	0.299446

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	0.351364	0.346127
PP	0.351247	0.340773
S1	0.351131	0.335420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols