Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	0.350542	0.351480	0.000938	0.3%	0.275718
High	0.356571	0.354619	-0.001952	-0.5%	0.349790
Low	0.345690	0.326321	-0.019369	-5.6%	0.272880
Close	0.351480	0.330206	-0.021274	-6.1%	0.347341
Range	0.010881	0.028298	0.017417	160.1%	0.076910
ATR	0.017063	0.017865	0.000803	4.7%	0.000000
Volume	86,592,698	161,477,118	74,884,420	86.5%	652,581,091

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.421943	0.404372	0.345770
R3	0.393645	0.376074	0.337988
R2	0.365347	0.365347	0.335394
R1	0.347776	0.347776	0.332800	0.342413
PP	0.337049	0.337049	0.337049	0.334367
S1	0.319478	0.319478	0.327612	0.314115
S2	0.308751	0.308751	0.325018
S3	0.280453	0.291180	0.322424
S4	0.252155	0.262882	0.314642

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.554067	0.527614	0.389642
R3	0.477157	0.450704	0.368491
R2	0.400247	0.400247	0.361441
R1	0.373794	0.373794	0.354391	0.387021
PP	0.323337	0.323337	0.323337	0.329950
S1	0.296884	0.296884	0.340291	0.310111
S2	0.246427	0.246427	0.333241
S3	0.169517	0.219974	0.326191
S4	0.092607	0.143064	0.305041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.356571	0.308230	0.048341	14.6%	0.019896	6.0%	45%	False	False	141,041,487
10	0.356571	0.251003	0.105568	32.0%	0.021900	6.6%	75%	False	False	117,119,250
20	0.356571	0.240320	0.116251	35.2%	0.016292	4.9%	77%	False	False	103,194,535
40	0.356571	0.240320	0.116251	35.2%	0.014474	4.4%	77%	False	False	88,073,780
60	0.438480	0.240320	0.198160	60.0%	0.020680	6.3%	45%	False	False	111,591,428
80	0.479767	0.240320	0.239447	72.5%	0.019977	6.0%	38%	False	False	112,957,794
100	0.523991	0.240320	0.283671	85.9%	0.021400	6.5%	32%	False	False	113,493,317
120	0.593883	0.240320	0.353563	107.1%	0.023193	7.0%	25%	False	False	113,428,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002781
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.474886
2.618	0.428703
1.618	0.400405
1.000	0.382917
0.618	0.372107
HIGH	0.354619
0.618	0.343809
0.500	0.340470
0.382	0.337131
LOW	0.326321
0.618	0.308833
1.000	0.298023
1.618	0.280535
2.618	0.252237
4.250	0.206055

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	0.340470	0.340350
PP	0.337049	0.336968
S1	0.333627	0.333587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols