Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	0.351480	0.330206	-0.021274	-6.1%	0.275718
High	0.354619	0.342134	-0.012485	-3.5%	0.349790
Low	0.326321	0.326414	0.000093	0.0%	0.272880
Close	0.330206	0.337062	0.006856	2.1%	0.347341
Range	0.028298	0.015720	-0.012578	-44.4%	0.076910
ATR	0.017865	0.017712	-0.000153	-0.9%	0.000000
Volume	161,477,118	924,283	-160,552,835	-99.4%	652,581,091

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.382363	0.375433	0.345708
R3	0.366643	0.359713	0.341385
R2	0.350923	0.350923	0.339944
R1	0.343993	0.343993	0.338503	0.347458
PP	0.335203	0.335203	0.335203	0.336936
S1	0.328273	0.328273	0.335621	0.331738
S2	0.319483	0.319483	0.334180
S3	0.303763	0.312553	0.332739
S4	0.288043	0.296833	0.328416

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.554067	0.527614	0.389642
R3	0.477157	0.450704	0.368491
R2	0.400247	0.400247	0.361441
R1	0.373794	0.373794	0.354391	0.387021
PP	0.323337	0.323337	0.323337	0.329950
S1	0.296884	0.296884	0.340291	0.310111
S2	0.246427	0.246427	0.333241
S3	0.169517	0.219974	0.326191
S4	0.092607	0.143064	0.305041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.356571	0.314269	0.042302	12.6%	0.020054	5.9%	54%	False	False	116,957,674
10	0.356571	0.264414	0.092157	27.3%	0.021592	6.4%	79%	False	False	103,259,897
20	0.356571	0.240320	0.116251	34.5%	0.015564	4.6%	83%	False	False	103,187,794
40	0.356571	0.240320	0.116251	34.5%	0.014577	4.3%	83%	False	False	86,082,835
60	0.438480	0.240320	0.198160	58.8%	0.020631	6.1%	49%	False	False	109,038,546
80	0.466394	0.240320	0.226074	67.1%	0.019772	5.9%	43%	False	False	110,464,726
100	0.523991	0.240320	0.283671	84.2%	0.021402	6.3%	34%	False	False	112,577,164
120	0.593883	0.240320	0.353563	104.9%	0.023066	6.8%	27%	False	False	111,575,624

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003098
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.408944
2.618	0.383289
1.618	0.367569
1.000	0.357854
0.618	0.351849
HIGH	0.342134
0.618	0.336129
0.500	0.334274
0.382	0.332419
LOW	0.326414
0.618	0.316699
1.000	0.310694
1.618	0.300979
2.618	0.285259
4.250	0.259604

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	0.336133	0.341446
PP	0.335203	0.339985
S1	0.334274	0.338523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols