Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	0.330206	0.337062	0.006856	2.1%	0.350542
High	0.342134	0.361120	0.018986	5.5%	0.361120
Low	0.326414	0.334245	0.007831	2.4%	0.326321
Close	0.337062	0.359783	0.022721	6.7%	0.359783
Range	0.015720	0.026875	0.011155	71.0%	0.034799
ATR	0.017712	0.018366	0.000655	3.7%	0.000000
Volume	924,283	78,101,122	77,176,839	8,349.9%	327,095,221

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.432341	0.422937	0.374564
R3	0.405466	0.396062	0.367174
R2	0.378591	0.378591	0.364710
R1	0.369187	0.369187	0.362247	0.373889
PP	0.351716	0.351716	0.351716	0.354067
S1	0.342312	0.342312	0.357319	0.347014
S2	0.324841	0.324841	0.354856
S3	0.297966	0.315437	0.352392
S4	0.271091	0.288562	0.345002

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.453472	0.441426	0.378922
R3	0.418673	0.406627	0.369353
R2	0.383874	0.383874	0.366163
R1	0.371828	0.371828	0.362973	0.377851
PP	0.349075	0.349075	0.349075	0.352086
S1	0.337029	0.337029	0.356593	0.343052
S2	0.314276	0.314276	0.353403
S3	0.279477	0.302230	0.350213
S4	0.244678	0.267431	0.340644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.361120	0.324128	0.036992	10.3%	0.021487	6.0%	96%	True	False	89,500,560
10	0.361120	0.267928	0.093192	25.9%	0.023703	6.6%	99%	True	False	110,998,536
20	0.361120	0.240320	0.120800	33.6%	0.016409	4.6%	99%	True	False	101,618,103
40	0.361120	0.240320	0.120800	33.6%	0.014370	4.0%	99%	True	False	87,995,963
60	0.438480	0.240320	0.198160	55.1%	0.020720	5.8%	60%	False	False	110,322,277
80	0.462497	0.240320	0.222177	61.8%	0.019740	5.5%	54%	False	False	111,422,941
100	0.523991	0.240320	0.283671	78.8%	0.021250	5.9%	42%	False	False	110,835,452
120	0.593883	0.240320	0.353563	98.3%	0.022992	6.4%	34%	False	False	109,968,788

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003341
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.475339
2.618	0.431479
1.618	0.404604
1.000	0.387995
0.618	0.377729
HIGH	0.361120
0.618	0.350854
0.500	0.347683
0.382	0.344511
LOW	0.334245
0.618	0.317636
1.000	0.307370
1.618	0.290761
2.618	0.263886
4.250	0.220026

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	0.355750	0.354429
PP	0.351716	0.349075
S1	0.347683	0.343721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols