Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	0.337062	0.358947	0.021885	6.5%	0.350542
High	0.361120	0.386069	0.024949	6.9%	0.361120
Low	0.334245	0.347972	0.013727	4.1%	0.326321
Close	0.359783	0.376184	0.016401	4.6%	0.359783
Range	0.026875	0.038097	0.011222	41.8%	0.034799
ATR	0.018366	0.019776	0.001409	7.7%	0.000000
Volume	78,101,122	1,373,764	-76,727,358	-98.2%	327,095,221

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.484366	0.468372	0.397137
R3	0.446269	0.430275	0.386661
R2	0.408172	0.408172	0.383168
R1	0.392178	0.392178	0.379676	0.400175
PP	0.370075	0.370075	0.370075	0.374074
S1	0.354081	0.354081	0.372692	0.362078
S2	0.331978	0.331978	0.369200
S3	0.293881	0.315984	0.365707
S4	0.255784	0.277887	0.355231

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.453472	0.441426	0.378922
R3	0.418673	0.406627	0.369353
R2	0.383874	0.383874	0.366163
R1	0.371828	0.371828	0.362973	0.377851
PP	0.349075	0.349075	0.349075	0.352086
S1	0.337029	0.337029	0.356593	0.343052
S2	0.314276	0.314276	0.353403
S3	0.279477	0.302230	0.350213
S4	0.244678	0.267431	0.340644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.386069	0.326321	0.059748	15.9%	0.023974	6.4%	83%	True	False	65,693,797
10	0.386069	0.272880	0.113189	30.1%	0.026647	7.1%	91%	True	False	98,105,007
20	0.386069	0.240320	0.145749	38.7%	0.017771	4.7%	93%	True	False	95,729,150
40	0.386069	0.240320	0.145749	38.7%	0.014890	4.0%	93%	True	False	84,866,507
60	0.438480	0.240320	0.198160	52.7%	0.020367	5.4%	69%	False	False	105,304,958
80	0.443108	0.240320	0.202788	53.9%	0.019903	5.3%	67%	False	False	109,630,411
100	0.523991	0.240320	0.283671	75.4%	0.021357	5.7%	48%	False	False	110,835,278
120	0.593883	0.240320	0.353563	94.0%	0.022882	6.1%	38%	False	False	109,969,533

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004297
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.547981
2.618	0.485807
1.618	0.447710
1.000	0.424166
0.618	0.409613
HIGH	0.386069
0.618	0.371516
0.500	0.367021
0.382	0.362525
LOW	0.347972
0.618	0.324428
1.000	0.309875
1.618	0.286331
2.618	0.248234
4.250	0.186060

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	0.373130	0.369537
PP	0.370075	0.362889
S1	0.367021	0.356242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols