Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	0.358947	0.376184	0.017237	4.8%	0.350542
High	0.386069	0.382492	-0.003577	-0.9%	0.361120
Low	0.347972	0.372525	0.024553	7.1%	0.326321
Close	0.376184	0.373080	-0.003104	-0.8%	0.359783
Range	0.038097	0.009967	-0.028130	-73.8%	0.034799
ATR	0.019776	0.019075	-0.000701	-3.5%	0.000000
Volume	1,373,764	713,142	-660,622	-48.1%	327,095,221

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.405933	0.399474	0.378562
R3	0.395966	0.389507	0.375821
R2	0.385999	0.385999	0.374907
R1	0.379540	0.379540	0.373994	0.377786
PP	0.376032	0.376032	0.376032	0.375156
S1	0.369573	0.369573	0.372166	0.367819
S2	0.366065	0.366065	0.371253
S3	0.356098	0.359606	0.370339
S4	0.346131	0.349639	0.367598

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.453472	0.441426	0.378922
R3	0.418673	0.406627	0.369353
R2	0.383874	0.383874	0.366163
R1	0.371828	0.371828	0.362973	0.377851
PP	0.349075	0.349075	0.349075	0.352086
S1	0.337029	0.337029	0.356593	0.343052
S2	0.314276	0.314276	0.353403
S3	0.279477	0.302230	0.350213
S4	0.244678	0.267431	0.340644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.386069	0.326321	0.059748	16.0%	0.023791	6.4%	78%	False	False	48,517,885
10	0.386069	0.307985	0.078084	20.9%	0.020636	5.5%	83%	False	False	97,812,461
20	0.386069	0.240320	0.145749	39.1%	0.017865	4.8%	91%	False	False	91,181,804
40	0.386069	0.240320	0.145749	39.1%	0.014887	4.0%	91%	False	False	82,426,711
60	0.438480	0.240320	0.198160	53.1%	0.020273	5.4%	67%	False	False	101,422,810
80	0.440809	0.240320	0.200489	53.7%	0.019819	5.3%	66%	False	False	107,891,825
100	0.523991	0.240320	0.283671	76.0%	0.021222	5.7%	47%	False	False	109,569,301
120	0.593883	0.240320	0.353563	94.8%	0.022749	6.1%	38%	False	False	108,899,217

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004379
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.424852
2.618	0.408586
1.618	0.398619
1.000	0.392459
0.618	0.388652
HIGH	0.382492
0.618	0.378685
0.500	0.377509
0.382	0.376332
LOW	0.372525
0.618	0.366365
1.000	0.362558
1.618	0.356398
2.618	0.346431
4.250	0.330165

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	0.377509	0.368772
PP	0.376032	0.364465
S1	0.374556	0.360157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols