Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	0.376184	0.373080	-0.003104	-0.8%	0.350542
High	0.382492	0.375868	-0.006624	-1.7%	0.361120
Low	0.372525	0.348215	-0.024310	-6.5%	0.326321
Close	0.373080	0.375805	0.002725	0.7%	0.359783
Range	0.009967	0.027653	0.017686	177.4%	0.034799
ATR	0.019075	0.019688	0.000613	3.2%	0.000000
Volume	713,142	111,357,820	110,644,678	15,515.1%	327,095,221

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.449588	0.440350	0.391014
R3	0.421935	0.412697	0.383410
R2	0.394282	0.394282	0.380875
R1	0.385044	0.385044	0.378340	0.389663
PP	0.366629	0.366629	0.366629	0.368939
S1	0.357391	0.357391	0.373270	0.362010
S2	0.338976	0.338976	0.370735
S3	0.311323	0.329738	0.368200
S4	0.283670	0.302085	0.360596

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.453472	0.441426	0.378922
R3	0.418673	0.406627	0.369353
R2	0.383874	0.383874	0.366163
R1	0.371828	0.371828	0.362973	0.377851
PP	0.349075	0.349075	0.349075	0.352086
S1	0.337029	0.337029	0.356593	0.343052
S2	0.314276	0.314276	0.353403
S3	0.279477	0.302230	0.350213
S4	0.244678	0.267431	0.340644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.386069	0.326414	0.059655	15.9%	0.023662	6.3%	83%	False	False	38,494,026
10	0.386069	0.308230	0.077839	20.7%	0.021779	5.8%	87%	False	False	89,767,756
20	0.386069	0.240320	0.145749	38.8%	0.018841	5.0%	93%	False	False	91,151,695
40	0.386069	0.240320	0.145749	38.8%	0.015354	4.1%	93%	False	False	83,534,295
60	0.438480	0.240320	0.198160	52.7%	0.020285	5.4%	68%	False	False	100,113,176
80	0.440809	0.240320	0.200489	53.3%	0.020019	5.3%	68%	False	False	107,853,410
100	0.523991	0.240320	0.283671	75.5%	0.021373	5.7%	48%	False	False	109,654,986
120	0.593883	0.240320	0.353563	94.1%	0.022766	6.1%	38%	False	False	109,013,025

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003940
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.493393
2.618	0.448264
1.618	0.420611
1.000	0.403521
0.618	0.392958
HIGH	0.375868
0.618	0.365305
0.500	0.362042
0.382	0.358778
LOW	0.348215
0.618	0.331125
1.000	0.320562
1.618	0.303472
2.618	0.275819
4.250	0.230690

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	0.371217	0.372877
PP	0.366629	0.369949
S1	0.362042	0.367021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols