Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	0.373080	0.375787	0.002707	0.7%	0.350542
High	0.375868	0.385881	0.010013	2.7%	0.361120
Low	0.348215	0.364953	0.016738	4.8%	0.326321
Close	0.375805	0.379632	0.003827	1.0%	0.359783
Range	0.027653	0.020928	-0.006725	-24.3%	0.034799
ATR	0.019688	0.019776	0.000089	0.4%	0.000000
Volume	111,357,820	136,888,694	25,530,874	22.9%	327,095,221

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.439606	0.430547	0.391142
R3	0.418678	0.409619	0.385387
R2	0.397750	0.397750	0.383469
R1	0.388691	0.388691	0.381550	0.393221
PP	0.376822	0.376822	0.376822	0.379087
S1	0.367763	0.367763	0.377714	0.372293
S2	0.355894	0.355894	0.375795
S3	0.334966	0.346835	0.373877
S4	0.314038	0.325907	0.368122

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.453472	0.441426	0.378922
R3	0.418673	0.406627	0.369353
R2	0.383874	0.383874	0.366163
R1	0.371828	0.371828	0.362973	0.377851
PP	0.349075	0.349075	0.349075	0.352086
S1	0.337029	0.337029	0.356593	0.343052
S2	0.314276	0.314276	0.353403
S3	0.279477	0.302230	0.350213
S4	0.244678	0.267431	0.340644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.386069	0.334245	0.051824	13.7%	0.024704	6.5%	88%	False	False	65,686,908
10	0.386069	0.314269	0.071800	18.9%	0.022379	5.9%	91%	False	False	91,322,291
20	0.386069	0.240320	0.145749	38.4%	0.019458	5.1%	96%	False	False	93,825,550
40	0.386069	0.240320	0.145749	38.4%	0.015343	4.0%	96%	False	False	86,931,316
60	0.438480	0.240320	0.198160	52.2%	0.020187	5.3%	70%	False	False	99,529,482
80	0.438480	0.240320	0.198160	52.2%	0.020139	5.3%	70%	False	False	108,117,671
100	0.523991	0.240320	0.283671	74.7%	0.021407	5.6%	49%	False	False	109,864,638
120	0.593883	0.240320	0.353563	93.1%	0.022792	6.0%	39%	False	False	109,437,227

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004926
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.474825
2.618	0.440671
1.618	0.419743
1.000	0.406809
0.618	0.398815
HIGH	0.385881
0.618	0.377887
0.500	0.375417
0.382	0.372947
LOW	0.364953
0.618	0.352019
1.000	0.344025
1.618	0.331091
2.618	0.310163
4.250	0.276009

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	0.378227	0.375437
PP	0.376822	0.371243
S1	0.375417	0.367048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols